American Coin Historical Data

USA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.0₆233
+0.94%
$2.71 million $146,285
Jun 18, 6 PM $0.0₆231
+7.32%
$2.68 million $143,964
Jun 18, 5 PM $0.0₆218
+0.82%
$2.54 million $123,713
Jun 18, 4 PM $0.0₆216
-0.06%
$2.51 million $125,789
Jun 18, 3 PM $0.0₆217
-1.42%
$2.52 million $126,189
Jun 18, 2 PM $0.0₆22
+0.96%
$2.55 million $122,947
Jun 18, 1 PM $0.0₆218
+0.08%
$2.53 million $123,572
Jun 18, 12 PM $0.0₆217
+0.69%
$2.52 million $120,760
Jun 18, 11 AM $0.0₆215
-0.80%
$2.5 million $118,903
Jun 18, 10 AM $0.0₆217
-2.01%
$2.52 million $119,960
Jun 18, 9 AM $0.0₆221
-0.16%
$2.57 million $121,811
Jun 18, 8 AM $0.0₆222
+0.92%
$2.58 million $124,605
Jun 18, 7 AM $0.0₆219
+0.72%
$2.55 million $124,669
Jun 18, 6 AM $0.0₆218
-0.13%
$2.53 million $122,933
Jun 18, 5 AM $0.0₆218
+0.56%
$2.53 million $122,381
Jun 18, 4 AM $0.0₆217
-0.19%
$2.52 million $121,332
Jun 18, 3 AM $0.0₆218
-2.05%
$2.54 million $118,051
Jun 18, 2 AM $0.0₆223
-0.14%
$2.59 million $117,874
Jun 18, 1 AM $0.0₆222
+0.92%
$2.58 million $120,097
Jun 18, 12 AM $0.0₆22
+0.62%
$2.56 million $119,290
Jun 17, 11 PM $0.0₆219
-0.35%
$2.55 million $122,952
Jun 17, 10 PM $0.0₆22
+1.24%
$2.56 million $124,021
Jun 17, 9 PM $0.0₆218
-0.20%
$2.53 million $123,698
Jun 17, 8 PM $0.0₆217
+0.17%
$2.52 million $124,934
Jun 17, 7 PM $0.0₆216
-3.05%
$2.51 million $126,978
Jun 17, 6 PM $0.0₆224
-0.21%
$2.6 million $129,619
Jun 17, 5 PM $0.0₆223
-0.74%
$2.59 million $131,193
Jun 17, 4 PM $0.0₆224
+0.29%
$2.6 million $130,452
Jun 17, 3 PM $0.0₆224
+2.20%
$2.6 million $128,706
Jun 17, 2 PM $0.0₆219
+0.19%
$2.55 million $130,955
Jun 17, 1 PM $0.0₆22
+1.23%
$2.56 million $131,793
Jun 17, 12 PM $0.0₆218
-0.30%
$2.53 million $133,568
Jun 17, 11 AM $0.0₆217
+0.02%
$2.52 million $134,480
Jun 17, 10 AM $0.0₆218
-0.05%
$2.53 million $451,135
Jun 17, 9 AM $0.0₆219
+0.37%
$2.55 million $451,323
Jun 17, 8 AM $0.0₆22
-1.25%
$2.56 million $449,148
Jun 17, 7 AM $0.0₆223
-1.14%
$2.59 million $449,938
Jun 17, 6 AM $0.0₆225
-0.30%
$2.62 million $450,593
Jun 17, 5 AM $0.0₆226
+1.03%
$2.63 million $449,625
Jun 17, 4 AM $0.0₆224
+0.09%
$2.6 million $450,179
Jun 17, 3 AM $0.0₆224
-0.01%
$2.6 million $452,404
Jun 17, 2 AM $0.0₆224
+0.12%
$2.6 million $455,760
Jun 17, 1 AM $0.0₆223
+0.48%
$2.59 million $457,175
Jun 17, 12 AM $0.0₆223
-0.43%
$2.59 million $461,644
Jun 16, 11 PM $0.0₆223
-2.22%
$2.59 million $454,809
Jun 16, 10 PM $0.0₆228
+0.30%
$2.65 million $456,523
Jun 16, 9 PM $0.0₆227
+0.32%
$2.64 million $455,043
Jun 16, 8 PM $0.0₆226
+0.53%
$2.63 million $456,894
Jun 16, 7 PM $0.0₆225
+0.26%
$2.62 million $458,927
Jun 16, 6 PM $0.0₆225
+0.14%
$2.61 million $454,161