American Coin Historical Data

USA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₆218
-0.43%
$ 2.53 million $ 344,627
Mar 17, 4 PM $ 0.0₆219
+0.79%
$ 2.55 million $ 340,274
Mar 17, 3 PM $ 0.0₆217
-0.78%
$ 2.53 million $ 342,598
Mar 17, 2 PM $ 0.0₆219
+0.39%
$ 2.55 million $ 342,982
Mar 17, 1 PM $ 0.0₆218
+1.00%
$ 2.54 million $ 343,487
Mar 17, 12 PM $ 0.0₆216
-0.48%
$ 2.51 million $ 343,626
Mar 17, 11 AM $ 0.0₆217
-0.82%
$ 2.52 million $ 343,657
Mar 17, 10 AM $ 0.0₆219
-2.27%
$ 2.54 million $ 343,780
Mar 17, 9 AM $ 0.0₆224
-0.61%
$ 2.6 million $ 337,418
Mar 17, 8 AM $ 0.0₆225
+0.64%
$ 2.62 million $ 334,591
Mar 17, 7 AM $ 0.0₆224
+0.96%
$ 2.61 million $ 332,790
Mar 17, 6 AM $ 0.0₆222
+0.60%
$ 2.58 million $ 332,463
Mar 17, 5 AM $ 0.0₆22
-1.20%
$ 2.56 million $ 328,418
Mar 17, 4 AM $ 0.0₆223
-1.51%
$ 2.59 million $ 327,999
Mar 17, 3 AM $ 0.0₆226
-0.76%
$ 2.63 million $ 327,312
Mar 17, 2 AM $ 0.0₆228
-0.92%
$ 2.66 million $ 330,832
Mar 17, 1 AM $ 0.0₆23
+0.29%
$ 2.68 million $ 329,978
Mar 17, 12 AM $ 0.0₆23
-0.26%
$ 2.67 million $ 331,290
Mar 16, 11 PM $ 0.0₆23
+1.76%
$ 2.68 million $ 330,235
Mar 16, 10 PM $ 0.0₆226
-1.26%
$ 2.63 million $ 321,607
Mar 16, 9 PM $ 0.0₆229
+0.32%
$ 2.67 million $ 317,476
Mar 16, 8 PM $ 0.0₆229
-0.06%
$ 2.66 million $ 311,979
Mar 16, 7 PM $ 0.0₆229
-0.17%
$ 2.66 million $ 312,456
Mar 16, 6 PM $ 0.0₆229
+0.69%
$ 2.66 million $ 309,967
Mar 16, 5 PM $ 0.0₆228
+0.28%
$ 2.65 million $ 309,497
Mar 16, 4 PM $ 0.0₆227
-0.12%
$ 2.64 million $ 311,380
Mar 16, 3 PM $ 0.0₆227
+0.94%
$ 2.64 million $ 307,573
Mar 16, 2 PM $ 0.0₆225
-0.65%
$ 2.61 million $ 310,580
Mar 16, 1 PM $ 0.0₆226
-1.54%
$ 2.64 million $ 308,225
Mar 16, 12 PM $ 0.0₆23
-0.09%
$ 2.67 million $ 300,773
Mar 16, 11 AM $ 0.0₆23
+1.01%
$ 2.68 million $ 306,411
Mar 16, 10 AM $ 0.0₆228
-0.05%
$ 2.65 million $ 310,603
Mar 16, 9 AM $ 0.0₆228
-0.05%
$ 2.65 million $ 310,930
Mar 16, 8 AM $ 0.0₆228
-0.55%
$ 2.65 million $ 309,789
Mar 16, 7 AM $ 0.0₆229
+1.74%
$ 2.67 million $ 312,146
Mar 16, 6 AM $ 0.0₆226
-0.91%
$ 2.62 million $ 312,621
Mar 16, 5 AM $ 0.0₆228
+0.86%
$ 2.65 million $ 312,542
Mar 16, 4 AM $ 0.0₆225
+0.16%
$ 2.62 million $ 310,222
Mar 16, 3 AM $ 0.0₆225
+2.33%
$ 2.62 million $ 314,056
Mar 16, 2 AM $ 0.0₆22
-0.62%
$ 2.56 million $ 313,047
Mar 16, 1 AM $ 0.0₆221
-1.16%
$ 2.57 million $ 313,419
Mar 16, 12 AM $ 0.0₆224
+0.26%
$ 2.6 million $ 315,456
Mar 15, 11 PM $ 0.0₆223
+0.97%
$ 2.6 million $ 325,194
Mar 15, 10 PM $ 0.0₆221
+1.38%
$ 2.57 million $ 325,485
Mar 15, 9 PM $ 0.0₆218
+1.06%
$ 2.54 million $ 325,950
Mar 15, 8 PM $ 0.0₆216
+1.13%
$ 2.51 million $ 326,158
Mar 15, 7 PM $ 0.0₆214
-0.03%
$ 2.48 million $ 321,763
Mar 15, 6 PM $ 0.0₆214
-0.20%
$ 2.48 million $ 322,468
Mar 15, 5 PM $ 0.0₆214
+0.59%
$ 2.49 million $ 321,412
Mar 15, 4 PM $ 0.0₆213
-2.26%
$ 2.48 million $ 319,067