American Coin Historical Data

USA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0₆224
+0.58%
$2.61 million $452,012
Jun 16, 4 PM $0.0₆223
+0.56%
$2.59 million $457,857
Jun 16, 3 PM $0.0₆221
-2.41%
$2.57 million $462,345
Jun 16, 2 PM $0.0₆227
-1.50%
$2.64 million $452,050
Jun 16, 1 PM $0.0₆231
-1.18%
$2.68 million $451,276
Jun 16, 12 PM $0.0₆233
+0.85%
$2.71 million $455,311
Jun 16, 11 AM $0.0₆231
-0.79%
$2.69 million $457,207
Jun 16, 10 AM $0.0₆233
-0.07%
$2.71 million $456,255
Jun 16, 9 AM $0.0₆233
-0.21%
$2.71 million $456,994
Jun 16, 8 AM $0.0₆234
-0.88%
$2.72 million $468,785
Jun 16, 7 AM $0.0₆236
+1.96%
$2.74 million $461,057
Jun 16, 6 AM $0.0₆231
+0.24%
$2.69 million $465,546
Jun 16, 5 AM $0.0₆231
+0.02%
$2.68 million $464,206
Jun 16, 4 AM $0.0₆231
-1.17%
$2.68 million $468,612
Jun 16, 3 AM $0.0₆233
+1.15%
$2.71 million $465,948
Jun 16, 2 AM $0.0₆231
-0.89%
$2.68 million $460,332
Jun 16, 1 AM $0.0₆233
+0.27%
$2.71 million $461,992
Jun 16, 12 AM $0.0₆232
+1.63%
$2.7 million $459,033
Jun 15, 11 PM $0.0₆229
+0.02%
$2.66 million $469,977
Jun 15, 10 PM $0.0₆23
-0.87%
$2.67 million $472,930
Jun 15, 9 PM $0.0₆232
-0.53%
$2.7 million $474,409
Jun 15, 8 PM $0.0₆233
-0.75%
$2.71 million $478,690
Jun 15, 7 PM $0.0₆235
-0.11%
$2.73 million $480,000
Jun 15, 6 PM $0.0₆236
+1.10%
$2.74 million $483,207
Jun 15, 5 PM $0.0₆233
-0.71%
$2.71 million $480,653
Jun 15, 4 PM $0.0₆235
+0.66%
$2.73 million $475,075
Jun 15, 3 PM $0.0₆233
+3.78%
$2.71 million $476,061
Jun 15, 2 PM $0.0₆225
+1.01%
$2.61 million $476,716
Jun 15, 1 PM $0.0₆222
+1.27%
$2.58 million $479,740
Jun 15, 12 PM $0.0₆219
-0.26%
$2.55 million $478,641
Jun 15, 11 AM $0.0₆22
+0.95%
$2.55 million $477,329
Jun 15, 10 AM $0.0₆218
-0.05%
$2.53 million $478,792
Jun 15, 9 AM $0.0₆218
-0.19%
$2.53 million $481,489
Jun 15, 8 AM $0.0₆218
-7.26%
$2.54 million $28,429
Jun 15, 7 AM $0.0₆236
+0.57%
$2.74 million $471,406
Jun 15, 6 AM $0.0₆234
-0.44%
$2.72 million $476,664
Jun 15, 5 AM $0.0₆235
+0.36%
$2.73 million $473,198
Jun 15, 4 AM $0.0₆234
+1.62%
$2.72 million $470,370
Jun 15, 3 AM $0.0₆23
+0.27%
$2.67 million $467,250
Jun 15, 2 AM $0.0₆23
+0.04%
$2.67 million $468,590
Jun 15, 1 AM $0.0₆23
-0.18%
$2.67 million $467,422
Jun 15, 12 AM $0.0₆23
+0.30%
$2.68 million $468,200
Jun 14, 11 PM $0.0₆23
-1.84%
$2.67 million $457,262
Jun 14, 10 PM $0.0₆234
+0.70%
$2.72 million $448,607
Jun 14, 9 PM $0.0₆233
+3.26%
$2.7 million $451,438
Jun 14, 8 PM $0.0₆225
+1.11%
$2.62 million $442,633
Jun 14, 7 PM $0.0₆223
+0.02%
$2.59 million $441,718
Jun 14, 6 PM $0.0₆223
+0.21%
$2.59 million $443,486
Jun 14, 5 PM $0.0₆222
-0.33%
$2.58 million $443,913
Jun 14, 4 PM $0.0₆223
+0.27%
$2.6 million $454,316