American Coin Historical Data

USA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₆214
+0.59%
$ 2.49 million $ 321,412
Mar 15, 4 PM $ 0.0₆213
-2.26%
$ 2.48 million $ 319,067
Mar 15, 3 PM $ 0.0₆218
-0.85%
$ 2.53 million $ 323,382
Mar 15, 2 PM $ 0.0₆22
+0.08%
$ 2.55 million $ 322,152
Mar 15, 1 PM $ 0.0₆22
-0.07%
$ 2.55 million $ 321,321
Mar 15, 12 PM $ 0.0₆22
+0.15%
$ 2.55 million $ 324,491
Mar 15, 11 AM $ 0.0₆219
+0.28%
$ 2.55 million $ 321,805
Mar 15, 10 AM $ 0.0₆219
-0.56%
$ 2.54 million $ 316,919
Mar 15, 9 AM $ 0.0₆22
+1.12%
$ 2.56 million $ 319,324
Mar 15, 8 AM $ 0.0₆218
-0.60%
$ 2.53 million $ 322,354
Mar 15, 7 AM $ 0.0₆219
+0.55%
$ 2.55 million $ 322,739
Mar 15, 6 AM $ 0.0₆218
-0.04%
$ 2.53 million $ 320,643
Mar 15, 5 AM $ 0.0₆218
+0.14%
$ 2.53 million $ 318,273
Mar 15, 4 AM $ 0.0₆218
+0.29%
$ 2.53 million $ 319,333
Mar 15, 3 AM $ 0.0₆218
-1.45%
$ 2.54 million $ 318,759
Mar 15, 2 AM $ 0.0₆221
+1.44%
$ 2.57 million $ 317,525
Mar 15, 1 AM $ 0.0₆218
-0.32%
$ 2.53 million $ 319,410
Mar 15, 12 AM $ 0.0₆218
+1.09%
$ 2.54 million $ 321,147
Mar 14, 11 PM $ 0.0₆216
+2.46%
$ 2.51 million $ 313,583
Mar 14, 10 PM $ 0.0₆211
+0.23%
$ 2.45 million $ 309,276
Mar 14, 9 PM $ 0.0₆21
+0.09%
$ 2.45 million $ 312,170
Mar 14, 8 PM $ 0.0₆21
-0.03%
$ 2.44 million $ 314,955
Mar 14, 7 PM $ 0.0₆21
+1.53%
$ 2.44 million $ 317,094
Mar 14, 6 PM $ 0.0₆207
-0.30%
$ 2.41 million $ 319,623
Mar 14, 5 PM $ 0.0₆208
-0.48%
$ 2.42 million $ 321,547
Mar 14, 4 PM $ 0.0₆209
+0.60%
$ 2.43 million $ 322,378
Mar 14, 3 PM $ 0.0₆207
-0.95%
$ 2.41 million $ 324,204
Mar 14, 2 PM $ 0.0₆209
-0.44%
$ 2.43 million $ 331,526
Mar 14, 1 PM $ 0.0₆21
+0.22%
$ 2.45 million $ 333,364
Mar 14, 12 PM $ 0.0₆21
+0.61%
$ 2.44 million $ 340,178
Mar 14, 11 AM $ 0.0₆209
-0.94%
$ 2.42 million $ 351,712
Mar 14, 10 AM $ 0.0₆211
-0.09%
$ 2.45 million $ 368,337
Mar 14, 9 AM $ 0.0₆211
+0.45%
$ 2.45 million $ 369,573
Mar 14, 8 AM $ 0.0₆21
-0.80%
$ 2.44 million $ 368,775
Mar 14, 7 AM $ 0.0₆211
-0.07%
$ 2.46 million $ 375,069
Mar 14, 6 AM $ 0.0₆212
-1.04%
$ 2.46 million $ 378,826
Mar 14, 5 AM $ 0.0₆214
+0.07%
$ 2.49 million $ 382,079
Mar 14, 4 AM $ 0.0₆214
+0.68%
$ 2.48 million $ 385,559
Mar 14, 3 AM $ 0.0₆212
-0.57%
$ 2.47 million $ 385,453
Mar 14, 2 AM $ 0.0₆214
+0.15%
$ 2.49 million $ 382,890
Mar 14, 1 AM $ 0.0₆214
+0.91%
$ 2.49 million $ 380,324
Mar 14, 12 AM $ 0.0₆212
-0.03%
$ 2.47 million $ 376,118
Mar 13, 11 PM $ 0.0₆212
+0.19%
$ 2.47 million $ 378,531
Mar 13, 10 PM $ 0.0₆212
-0.91%
$ 2.46 million $ 382,189
Mar 13, 9 PM $ 0.0₆213
-0.56%
$ 2.48 million $ 382,142
Mar 13, 8 PM $ 0.0₆214
-0.14%
$ 2.49 million $ 378,568
Mar 13, 7 PM $ 0.0₆215
+0.59%
$ 2.49 million $ 373,296
Mar 13, 6 PM $ 0.0₆213
+0.36%
$ 2.48 million $ 370,256
Mar 13, 5 PM $ 0.0₆213
-2.37%
$ 2.48 million $ 366,394
Mar 13, 4 PM $ 0.0₆219
+2.17%
$ 2.54 million $ 366,493