American Coin Historical Data

USA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₆219
+2.17%
$ 2.54 million $ 366,493
Mar 13, 3 PM $ 0.0₆214
-2.35%
$ 2.49 million $ 360,224
Mar 13, 2 PM $ 0.0₆22
-5.35%
$ 2.55 million $ 354,711
Mar 13, 1 PM $ 0.0₆232
+1.69%
$ 2.7 million $ 351,418
Mar 13, 12 PM $ 0.0₆228
+2.89%
$ 2.65 million $ 346,784
Mar 13, 11 AM $ 0.0₆222
-0.18%
$ 2.58 million $ 335,418
Mar 13, 10 AM $ 0.0₆223
+7.52%
$ 2.59 million $ 317,234
Mar 13, 9 AM $ 0.0₆207
+0.02%
$ 2.41 million $ 316,893
Mar 13, 8 AM $ 0.0₆207
+1.43%
$ 2.41 million $ 317,533
Mar 13, 7 AM $ 0.0₆204
+1.13%
$ 2.38 million $ 313,073
Mar 13, 6 AM $ 0.0₆202
-0.35%
$ 2.35 million $ 312,339
Mar 13, 5 AM $ 0.0₆203
-0.40%
$ 2.36 million $ 315,299
Mar 13, 4 AM $ 0.0₆204
+0.04%
$ 2.37 million $ 311,645
Mar 13, 3 AM $ 0.0₆204
+0.02%
$ 2.37 million $ 313,012
Mar 13, 2 AM $ 0.0₆204
-1.59%
$ 2.37 million $ 316,493
Mar 13, 1 AM $ 0.0₆207
+0.45%
$ 2.41 million $ 319,521
Mar 13, 12 AM $ 0.0₆206
+3.49%
$ 2.4 million $ 322,022
Mar 12, 11 PM $ 0.0₆199
+1.25%
$ 2.31 million $ 316,589
Mar 12, 10 PM $ 0.0₆196
-0.67%
$ 2.28 million $ 311,477
Mar 12, 9 PM $ 0.0₆197
-0.37%
$ 2.29 million $ 309,761
Mar 12, 8 PM $ 0.0₆198
-0.23%
$ 2.3 million $ 313,375
Mar 12, 7 PM $ 0.0₆198
+0.72%
$ 2.3 million $ 319,325
Mar 12, 6 PM $ 0.0₆197
-0.62%
$ 2.29 million $ 323,104
Mar 12, 5 PM $ 0.0₆198
-0.13%
$ 2.3 million $ 328,270
Mar 12, 4 PM $ 0.0₆198
+0.78%
$ 2.3 million $ 332,819
Mar 12, 3 PM $ 0.0₆197
-0.42%
$ 2.29 million $ 337,363
Mar 12, 2 PM $ 0.0₆197
-0.78%
$ 2.29 million $ 336,550
Mar 12, 1 PM $ 0.0₆199
+0.21%
$ 2.31 million $ 337,813
Mar 12, 12 PM $ 0.0₆198
-0.37%
$ 2.31 million $ 331,476
Mar 12, 11 AM $ 0.0₆199
+0.79%
$ 2.32 million $ 332,812
Mar 12, 10 AM $ 0.0₆198
+0.71%
$ 2.3 million $ 334,236
Mar 12, 9 AM $ 0.0₆196
-0.92%
$ 2.28 million $ 331,638
Mar 12, 8 AM $ 0.0₆198
+0.23%
$ 2.3 million $ 328,917
Mar 12, 7 AM $ 0.0₆198
+0.79%
$ 2.3 million $ 328,482
Mar 12, 6 AM $ 0.0₆196
+0.57%
$ 2.28 million $ 331,446
Mar 12, 5 AM $ 0.0₆195
+0.13%
$ 2.27 million $ 332,174
Mar 12, 4 AM $ 0.0₆195
-1.36%
$ 2.26 million $ 328,622
Mar 12, 3 AM $ 0.0₆197
-0.98%
$ 2.3 million $ 323,464
Mar 12, 2 AM $ 0.0₆199
-0.39%
$ 2.32 million $ 321,086
Mar 12, 1 AM $ 0.0₆2
-1.69%
$ 2.33 million $ 318,508
Mar 12, 12 AM $ 0.0₆204
+0.52%
$ 2.37 million $ 318,091
Mar 11, 11 PM $ 0.0₆203
-0.60%
$ 2.36 million $ 317,374
Mar 11, 10 PM $ 0.0₆204
-0.08%
$ 2.37 million $ 318,498
Mar 11, 9 PM $ 0.0₆204
-0.36%
$ 2.37 million $ 320,338
Mar 11, 8 PM $ 0.0₆205
+0.14%
$ 2.38 million $ 319,912
Mar 11, 7 PM $ 0.0₆204
-0.59%
$ 2.38 million $ 315,345
Mar 11, 6 PM $ 0.0₆206
-1.02%
$ 2.39 million $ 311,149
Mar 11, 5 PM $ 0.0₆208
+2.01%
$ 2.41 million $ 313,584
Mar 11, 4 PM $ 0.0₆204
+1.31%
$ 2.37 million $ 307,772
Mar 11, 3 PM $ 0.0₆201
-1.84%
$ 2.34 million $ 303,921