American Coin Historical Data

USA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0₆223
-0.62%
$2.59 million $455,358
Jun 14, 2 PM $0.0₆224
-0.54%
$2.61 million $455,127
Jun 14, 1 PM $0.0₆225
-1.02%
$2.62 million $453,881
Jun 14, 12 PM $0.0₆227
-0.16%
$2.64 million $450,910
Jun 14, 11 AM $0.0₆228
-0.53%
$2.65 million $455,064
Jun 14, 10 AM $0.0₆229
+1.18%
$2.66 million $460,814
Jun 14, 9 AM $0.0₆226
-0.91%
$2.63 million $461,930
Jun 14, 8 AM $0.0₆228
+0.63%
$2.65 million $464,483
Jun 14, 7 AM $0.0₆226
-3.71%
$2.63 million $468,596
Jun 14, 6 AM $0.0₆235
-0.47%
$2.74 million $460,480
Jun 14, 5 AM $0.0₆236
-0.73%
$2.75 million $461,471
Jun 14, 4 AM $0.0₆238
-1.14%
$2.77 million $458,491
Jun 14, 3 AM $0.0₆241
+0.01%
$2.8 million $458,870
Jun 14, 2 AM $0.0₆24
+0.44%
$2.8 million $460,393
Jun 14, 1 AM $0.0₆24
-0.24%
$2.79 million $458,833
Jun 14, 12 AM $0.0₆24
-0.53%
$2.79 million $454,809
Jun 13, 11 PM $0.0₆241
-0.22%
$2.81 million $461,511
Jun 13, 10 PM $0.0₆242
-1.07%
$2.81 million $464,751
Jun 13, 9 PM $0.0₆244
+1.84%
$2.84 million $464,800
Jun 13, 8 PM $0.0₆24
-0.77%
$2.79 million $466,005
Jun 13, 7 PM $0.0₆242
-0.16%
$2.81 million $467,169
Jun 13, 6 PM $0.0₆243
+0.72%
$2.82 million $462,714
Jun 13, 5 PM $0.0₆241
+8.40%
$2.8 million $461,258
Jun 13, 4 PM $0.0₆222
-1.49%
$2.58 million $449,400
Jun 13, 3 PM $0.0₆225
+0.23%
$2.62 million $449,864
Jun 13, 2 PM $0.0₆226
-2.09%
$2.62 million $449,486
Jun 13, 1 PM $0.0₆23
+0.62%
$2.68 million $449,448
Jun 13, 12 PM $0.0₆229
+2.75%
$2.66 million $450,601
Jun 13, 11 AM $0.0₆223
+0.51%
$2.59 million $445,757
Jun 13, 10 AM $0.0₆222
+4.63%
$2.58 million $434,053
Jun 13, 9 AM $0.0₆212
+0.02%
$2.47 million $434,920
Jun 13, 8 AM $0.0₆212
+0.04%
$2.47 million $430,863
Jun 13, 7 AM $0.0₆213
-0.09%
$2.47 million $421,296
Jun 13, 6 AM $0.0₆213
+0.26%
$2.47 million $424,764
Jun 13, 5 AM $0.0₆212
-0.68%
$2.47 million $430,385
Jun 13, 4 AM $0.0₆214
-0.77%
$2.49 million $434,174
Jun 13, 3 AM $0.0₆216
+0.10%
$2.51 million $438,144
Jun 13, 2 AM $0.0₆215
+1.32%
$2.5 million $436,715
Jun 13, 1 AM $0.0₆213
+0.01%
$2.47 million $438,290
Jun 13, 12 AM $0.0₆212
+0.09%
$2.47 million $442,177
Jun 12, 11 PM $0.0₆212
-0.07%
$2.46 million $439,028
Jun 12, 10 PM $0.0₆212
-0.36%
$2.47 million $439,909
Jun 12, 9 PM $0.0₆214
+0.19%
$2.49 million $441,281
Jun 12, 8 PM $0.0₆213
-0.41%
$2.47 million $449,476
Jun 12, 7 PM $0.0₆213
-0.62%
$2.48 million $445,614
Jun 12, 6 PM $0.0₆214
-1.16%
$2.49 million $452,784
Jun 12, 5 PM $0.0₆216
-1.39%
$2.51 million $460,281
Jun 12, 4 PM $0.0₆219
+0.76%
$2.55 million $460,807
Jun 12, 3 PM $0.0₆218
+1.26%
$2.53 million $461,737
Jun 12, 2 PM $0.0₆215
+1.52%
$2.5 million $461,363