American Coin Historical Data

USA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₆207
-0.18%
$ 2.41 million $ 317,406
Mar 7, 2 PM $ 0.0₆207
-0.16%
$ 2.41 million $ 317,841
Mar 7, 1 PM $ 0.0₆208
-0.27%
$ 2.42 million $ 313,519
Mar 7, 12 PM $ 0.0₆208
-0.26%
$ 2.42 million $ 316,716
Mar 7, 11 AM $ 0.0₆209
+0.54%
$ 2.43 million $ 311,772
Mar 7, 10 AM $ 0.0₆208
+0.48%
$ 2.42 million $ 312,782
Mar 7, 9 AM $ 0.0₆207
-0.26%
$ 2.4 million $ 314,242
Mar 7, 8 AM $ 0.0₆207
+0.12%
$ 2.41 million $ 312,757
Mar 7, 7 AM $ 0.0₆207
+0.01%
$ 2.41 million $ 315,809
Mar 7, 6 AM $ 0.0₆207
+0.23%
$ 2.41 million $ 316,905
Mar 7, 5 AM $ 0.0₆207
-0.09%
$ 2.4 million $ 317,363
Mar 7, 4 AM $ 0.0₆207
-0.15%
$ 2.4 million $ 317,790
Mar 7, 3 AM $ 0.0₆207
+0.39%
$ 2.41 million $ 313,708
Mar 7, 2 AM $ 0.0₆206
-0.51%
$ 2.4 million $ 316,375
Mar 7, 1 AM $ 0.0₆207
+0.04%
$ 2.41 million $ 317,302
Mar 7, 12 AM $ 0.0₆207
+0.15%
$ 2.41 million $ 316,365
Mar 6, 11 PM $ 0.0₆207
-0.52%
$ 2.41 million $ 315,885
Mar 6, 10 PM $ 0.0₆208
+0.60%
$ 2.42 million $ 310,797
Mar 6, 9 PM $ 0.0₆207
-0.45%
$ 2.41 million $ 312,481
Mar 6, 8 PM $ 0.0₆209
+0.19%
$ 2.42 million $ 308,831
Mar 6, 7 PM $ 0.0₆209
-0.43%
$ 2.43 million $ 307,702
Mar 6, 6 PM $ 0.0₆209
+1.66%
$ 2.43 million $ 309,536
Mar 6, 5 PM $ 0.0₆205
-0.73%
$ 2.39 million $ 313,555
Mar 6, 4 PM $ 0.0₆207
+0.17%
$ 2.41 million $ 315,847
Mar 6, 3 PM $ 0.0₆207
-0.25%
$ 2.4 million $ 318,870
Mar 6, 2 PM $ 0.0₆207
-1.87%
$ 2.41 million $ 319,572
Mar 6, 1 PM $ 0.0₆211
-0.66%
$ 2.45 million $ 322,681
Mar 6, 12 PM $ 0.0₆213
-1.09%
$ 2.47 million $ 321,835
Mar 6, 11 AM $ 0.0₆215
+0.50%
$ 2.5 million $ 324,342
Mar 6, 10 AM $ 0.0₆214
+0.36%
$ 2.49 million $ 326,043
Mar 6, 9 AM $ 0.0₆213
-1.38%
$ 2.48 million $ 325,589
Mar 6, 8 AM $ 0.0₆216
-0.43%
$ 2.51 million $ 323,613
Mar 6, 7 AM $ 0.0₆217
+0.48%
$ 2.52 million $ 318,977
Mar 6, 6 AM $ 0.0₆216
+0.58%
$ 2.51 million $ 313,435
Mar 6, 5 AM $ 0.0₆215
-0.09%
$ 2.5 million $ 311,270
Mar 6, 4 AM $ 0.0₆215
-1.09%
$ 2.5 million $ 315,124
Mar 6, 3 AM $ 0.0₆217
-0.12%
$ 2.53 million $ 321,205
Mar 6, 2 AM $ 0.0₆217
-0.70%
$ 2.53 million $ 322,291
Mar 6, 1 AM $ 0.0₆219
+0.53%
$ 2.55 million $ 324,335
Mar 6, 12 AM $ 0.0₆218
+0.15%
$ 2.53 million $ 323,232
Mar 5, 11 PM $ 0.0₆218
-0.07%
$ 2.53 million $ 326,961
Mar 5, 10 PM $ 0.0₆218
-0.22%
$ 2.53 million $ 332,916
Mar 5, 9 PM $ 0.0₆218
+0.77%
$ 2.54 million $ 333,542
Mar 5, 8 PM $ 0.0₆216
+0.17%
$ 2.52 million $ 334,271
Mar 5, 7 PM $ 0.0₆216
+0.38%
$ 2.51 million $ 338,994
Mar 5, 6 PM $ 0.0₆215
+0.05%
$ 2.5 million $ 344,248
Mar 5, 5 PM $ 0.0₆215
-1.24%
$ 2.5 million $ 342,394
Mar 5, 4 PM $ 0.0₆217
-1.03%
$ 2.52 million $ 347,295
Mar 5, 3 PM $ 0.0₆219
-3.05%
$ 2.55 million $ 343,770
Mar 5, 2 PM $ 0.0₆226
-1.19%
$ 2.63 million $ 339,563