American Coin Historical Data

USA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₆226
-1.19%
$ 2.63 million $ 339,563
Mar 5, 1 PM $ 0.0₆229
-1.43%
$ 2.66 million $ 337,058
Mar 5, 12 PM $ 0.0₆232
+0.48%
$ 2.7 million $ 337,484
Mar 5, 11 AM $ 0.0₆231
-1.26%
$ 2.69 million $ 338,348
Mar 5, 10 AM $ 0.0₆234
+1.86%
$ 2.72 million $ 339,852
Mar 5, 9 AM $ 0.0₆23
+0.60%
$ 2.67 million $ 339,392
Mar 5, 8 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 344,429
Mar 5, 7 AM $ 0.0₆229
-0.56%
$ 2.66 million $ 348,557
Mar 5, 6 AM $ 0.0₆23
+0.39%
$ 2.67 million $ 353,099
Mar 5, 5 AM $ 0.0₆229
+0.00%
$ 2.66 million $ 357,225
Mar 5, 4 AM $ 0.0₆229
+0.18%
$ 2.66 million $ 354,865
Mar 5, 3 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 350,633
Mar 5, 2 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 350,685
Mar 5, 1 AM $ 0.0₆229
-1.08%
$ 2.66 million $ 350,672
Mar 5, 12 AM $ 0.0₆231
-0.01%
$ 2.69 million $ 348,263
Mar 4, 11 PM $ 0.0₆231
-1.15%
$ 2.69 million $ 344,905
Mar 4, 10 PM $ 0.0₆234
-0.48%
$ 2.72 million $ 344,753
Mar 4, 9 PM $ 0.0₆235
-1.17%
$ 2.73 million $ 348,789
Mar 4, 8 PM $ 0.0₆239
-1.75%
$ 2.78 million $ 349,951
Mar 4, 7 PM $ 0.0₆244
+2.22%
$ 2.83 million $ 345,648
Mar 4, 6 PM $ 0.0₆238
+0.95%
$ 2.77 million $ 339,586
Mar 4, 5 PM $ 0.0₆236
+0.95%
$ 2.74 million $ 338,175
Mar 4, 4 PM $ 0.0₆228
-1.77%
$ -- $ 327,225
Mar 4, 1 PM $ 0.0₆227
+0.04%
$ 2.64 million $ 330,714
Mar 4, 12 PM $ 0.0₆227
+0.44%
$ 2.64 million $ 330,921
Mar 4, 11 AM $ 0.0₆226
-0.55%
$ 2.63 million $ 334,120
Mar 4, 9 AM $ 0.0₆227
+0.91%
$ 2.64 million $ 332,572
Mar 4, 8 AM $ 0.0₆224
+1.66%
$ 2.61 million $ 330,859
Mar 4, 7 AM $ 0.0₆22
+2.01%
$ 2.56 million $ 330,162
Mar 4, 6 AM $ 0.0₆216
-0.02%
$ 2.52 million $ 327,936
Mar 4, 5 AM $ 0.0₆217
+0.10%
$ 2.52 million $ 325,499
Mar 4, 4 AM $ 0.0₆216
-0.83%
$ 2.52 million $ 322,457
Mar 4, 3 AM $ 0.0₆219
-0.50%
$ 2.54 million $ 320,189
Mar 4, 2 AM $ 0.0₆22
+1.30%
$ 2.55 million $ 317,530
Mar 4, 1 AM $ 0.0₆217
+1.51%
$ 2.52 million $ 316,844
Mar 4, 12 AM $ 0.0₆213
-1.32%
$ 2.48 million $ 315,179
Mar 3, 11 PM $ 0.0₆216
+0.67%
$ 2.52 million $ 320,174
Mar 3, 10 PM $ 0.0₆215
+5.95%
$ 2.5 million $ 321,369
Mar 3, 9 PM $ 0.0₆203
-0.94%
$ 2.36 million $ 311,741
Mar 3, 8 PM $ 0.0₆205
-0.28%
$ 2.38 million $ 312,842
Mar 3, 7 PM $ 0.0₆206
-0.82%
$ 2.39 million $ 314,008
Mar 3, 6 PM $ 0.0₆208
+0.06%
$ 2.41 million $ 314,939
Mar 3, 5 PM $ 0.0₆208
-0.03%
$ 2.41 million $ 314,698
Mar 3, 4 PM $ 0.0₆208
+0.57%
$ 2.41 million $ 317,011
Mar 3, 3 PM $ 0.0₆207
+2.33%
$ 2.4 million $ 330,298
Mar 3, 2 PM $ 0.0₆202
-1.83%
$ 2.35 million $ 330,204
Mar 3, 1 PM $ 0.0₆206
-1.08%
$ 2.39 million $ 333,182
Mar 3, 12 PM $ 0.0₆208
+0.93%
$ 2.42 million $ 338,638
Mar 3, 11 AM $ 0.0₆207
+0.80%
$ 2.4 million $ 337,861
Mar 3, 10 AM $ 0.0₆205
-1.07%
$ 2.39 million $ 338,858