American Coin Historical Data

USA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₆205
-1.07%
$ 2.39 million $ 338,858
Mar 3, 9 AM $ 0.0₆207
+0.46%
$ 2.41 million $ 340,375
Mar 3, 8 AM $ 0.0₆206
-1.63%
$ 2.4 million $ 340,130
Mar 3, 7 AM $ 0.0₆209
+0.44%
$ 2.44 million $ 340,920
Mar 3, 6 AM $ 0.0₆209
-0.11%
$ 2.42 million $ 340,836
Mar 3, 5 AM $ 0.0₆209
-0.35%
$ 2.43 million $ 341,520
Mar 3, 4 AM $ 0.0₆209
-0.31%
$ 2.43 million $ 345,723
Mar 3, 3 AM $ 0.0₆21
+0.81%
$ 2.44 million $ 347,548
Mar 3, 2 AM $ 0.0₆208
-1.13%
$ 2.42 million $ 347,855
Mar 3, 1 AM $ 0.0₆211
-0.10%
$ 2.45 million $ 347,982
Mar 3, 12 AM $ 0.0₆212
+0.25%
$ 2.46 million $ 353,625
Mar 2, 11 PM $ 0.0₆211
-1.18%
$ 2.45 million $ 348,623
Mar 2, 10 PM $ 0.0₆214
+0.16%
$ 2.48 million $ 345,577
Mar 2, 9 PM $ 0.0₆213
+0.83%
$ 2.48 million $ 347,057
Mar 2, 8 PM $ 0.0₆212
+0.04%
$ 2.46 million $ 345,050
Mar 2, 7 PM $ 0.0₆211
-2.57%
$ 2.46 million $ 341,094
Mar 2, 6 PM $ 0.0₆217
+0.26%
$ 2.52 million $ 342,496
Mar 2, 5 PM $ 0.0₆216
-1.58%
$ 2.52 million $ 344,150
Mar 2, 4 PM $ 0.0₆22
-2.79%
$ 2.56 million $ 340,243
Mar 2, 3 PM $ 0.0₆227
+4.03%
$ 2.64 million $ 328,210
Mar 2, 2 PM $ 0.0₆218
+1.86%
$ 2.54 million $ 330,529
Mar 2, 1 PM $ 0.0₆214
-1.15%
$ 2.49 million $ 329,400
Mar 2, 12 PM $ 0.0₆217
+0.02%
$ 2.52 million $ 328,991
Mar 2, 11 AM $ 0.0₆217
-0.17%
$ 2.52 million $ 329,995
Mar 2, 10 AM $ 0.0₆217
-0.32%
$ 2.53 million $ 327,800
Mar 2, 9 AM $ 0.0₆218
+0.72%
$ 2.53 million $ 328,743
Mar 2, 8 AM $ 0.0₆216
-0.20%
$ 2.51 million $ 328,286
Mar 2, 7 AM $ 0.0₆216
-0.84%
$ 2.51 million $ 330,278
Mar 2, 6 AM $ 0.0₆218
-1.03%
$ 2.54 million $ 338,965
Mar 2, 5 AM $ 0.0₆22
+0.29%
$ 2.56 million $ 344,953
Mar 2, 4 AM $ 0.0₆22
-0.22%
$ 2.56 million $ 341,023
Mar 2, 3 AM $ 0.0₆221
+0.60%
$ 2.57 million $ 350,057
Mar 2, 2 AM $ 0.0₆22
-0.17%
$ 2.56 million $ 357,633
Mar 2, 1 AM $ 0.0₆221
+0.30%
$ 2.57 million $ 363,778
Mar 2, 12 AM $ 0.0₆22
+1.87%
$ 2.56 million $ 363,322
Mar 1, 11 PM $ 0.0₆216
+0.53%
$ 2.51 million $ 366,838
Mar 1, 10 PM $ 0.0₆215
+0.44%
$ 2.5 million $ 362,354
Mar 1, 9 PM $ 0.0₆214
+1.29%
$ 2.49 million $ 366,192
Mar 1, 8 PM $ 0.0₆211
-2.01%
$ 2.46 million $ 370,288
Mar 1, 7 PM $ 0.0₆216
-1.58%
$ 2.51 million $ 378,295
Mar 1, 6 PM $ 0.0₆22
-0.23%
$ 2.56 million $ 381,343
Mar 1, 5 PM $ 0.0₆22
-0.39%
$ 2.56 million $ 381,852
Mar 1, 4 PM $ 0.0₆221
-2.21%
$ 2.57 million $ 383,227
Mar 1, 3 PM $ 0.0₆226
+0.21%
$ 2.63 million $ 384,550
Mar 1, 2 PM $ 0.0₆226
-0.26%
$ 2.62 million $ 377,389
Mar 1, 1 PM $ 0.0₆227
+2.50%
$ 2.64 million $ 372,164
Mar 1, 12 PM $ 0.0₆222
-1.16%
$ 2.58 million $ 370,197
Mar 1, 11 AM $ 0.0₆224
+0.30%
$ 2.61 million $ 371,070
Mar 1, 10 AM $ 0.0₆223
+1.93%
$ 2.6 million $ 371,525
Mar 1, 9 AM $ 0.0₆219
-0.37%
$ 2.55 million $ 369,333