American Coin Historical Data

USA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₆223
+1.93%
$ 2.6 million $ 371,525
Mar 1, 9 AM $ 0.0₆219
-0.37%
$ 2.55 million $ 369,333
Mar 1, 8 AM $ 0.0₆221
-3.17%
$ 2.57 million $ 369,010
Mar 1, 7 AM $ 0.0₆228
-1.44%
$ 2.65 million $ 370,572
Mar 1, 6 AM $ 0.0₆231
-1.87%
$ 2.69 million $ 368,762
Mar 1, 5 AM $ 0.0₆236
+0.20%
$ 2.74 million $ 367,508
Mar 1, 4 AM $ 0.0₆236
-0.84%
$ 2.74 million $ 370,616
Mar 1, 3 AM $ 0.0₆237
+0.64%
$ 2.76 million $ 361,359
Mar 1, 2 AM $ 0.0₆237
+2.67%
$ 2.75 million $ 354,209
Mar 1, 1 AM $ 0.0₆231
+3.37%
$ 2.68 million $ 351,851
Mar 1, 12 AM $ 0.0₆223
+3.22%
$ 2.59 million $ 347,444
Feb 28, 11 PM $ 0.0₆216
+2.87%
$ 2.51 million $ 348,520
Feb 28, 10 PM $ 0.0₆211
+0.29%
$ 2.45 million $ 346,201
Feb 28, 9 PM $ 0.0₆21
-3.34%
$ 2.44 million $ 348,549
Feb 28, 8 PM $ 0.0₆217
+2.83%
$ 2.52 million $ 341,372
Feb 28, 7 PM $ 0.0₆211
+2.77%
$ 2.46 million $ 334,957
Feb 28, 6 PM $ 0.0₆206
+1.09%
$ 2.39 million $ 333,717
Feb 28, 5 PM $ 0.0₆204
-0.09%
$ 2.37 million $ 329,503
Feb 28, 4 PM $ 0.0₆203
+0.19%
$ 2.37 million $ 332,419
Feb 28, 3 PM $ 0.0₆202
+0.14%
$ 2.35 million $ 330,479
Feb 28, 2 PM $ 0.0₆202
+1.24%
$ 2.35 million $ 335,553
Feb 28, 1 PM $ 0.0₆199
+0.00%
$ 2.31 million $ 332,715
Feb 28, 12 PM $ 0.0₆198
+0.14%
$ 2.3 million $ 335,589
Feb 28, 11 AM $ 0.0₆198
-0.18%
$ 2.3 million $ 334,129
Feb 28, 10 AM $ 0.0₆198
+0.72%
$ 2.3 million $ 332,967
Feb 28, 9 AM $ 0.0₆197
+1.20%
$ 2.29 million $ 332,041
Feb 28, 8 AM $ 0.0₆194
-0.06%
$ 2.26 million $ 336,438
Feb 28, 7 AM $ 0.0₆195
+1.70%
$ 2.26 million $ 336,448
Feb 28, 6 AM $ 0.0₆192
-3.16%
$ 2.23 million $ 333,768
Feb 28, 5 AM $ 0.0₆199
+0.04%
$ 2.31 million $ 330,904
Feb 28, 4 AM $ 0.0₆199
+1.29%
$ 2.31 million $ 332,981
Feb 28, 3 AM $ 0.0₆196
-0.46%
$ 2.28 million $ 327,773
Feb 28, 2 AM $ 0.0₆197
+0.13%
$ 2.29 million $ 330,739
Feb 28, 1 AM $ 0.0₆197
+0.14%
$ 2.29 million $ 328,968
Feb 28, 12 AM $ 0.0₆197
+0.21%
$ 2.29 million $ 335,870
Feb 27, 11 PM $ 0.0₆196
+0.46%
$ 2.28 million $ 337,872
Feb 27, 10 PM $ 0.0₆195
-2.75%
$ 2.27 million $ 341,888
Feb 27, 9 PM $ 0.0₆201
-0.42%
$ 2.34 million $ 335,594
Feb 27, 8 PM $ 0.0₆202
+0.15%
$ 2.35 million $ 338,934
Feb 27, 7 PM $ 0.0₆201
-0.46%
$ 2.34 million $ 341,021
Feb 27, 6 PM $ 0.0₆202
-0.19%
$ 2.35 million $ 340,048
Feb 27, 5 PM $ 0.0₆202
-0.64%
$ 2.35 million $ 345,215
Feb 27, 4 PM $ 0.0₆204
-0.99%
$ 2.37 million $ 343,939
Feb 27, 3 PM $ 0.0₆206
+0.10%
$ 2.39 million $ 343,533
Feb 27, 2 PM $ 0.0₆205
+0.39%
$ 2.38 million $ 341,376
Feb 27, 1 PM $ 0.0₆204
-1.06%
$ 2.38 million $ 388,315
Feb 27, 12 PM $ 0.0₆206
-1.25%
$ 2.4 million $ 339,322
Feb 27, 11 AM $ 0.0₆209
-1.33%
$ 2.43 million $ 382,962
Feb 27, 10 AM $ 0.0₆212
-1.74%
$ 2.46 million $ 384,013
Feb 27, 9 AM $ 0.0₆216
-0.14%
$ 2.51 million $ 382,680