American Coin Historical Data

USA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₆216
-0.14%
$ 2.51 million $ 382,680
Feb 27, 8 AM $ 0.0₆216
+0.72%
$ 2.51 million $ 378,737
Feb 27, 7 AM $ 0.0₆214
-0.58%
$ 2.49 million $ 374,574
Feb 27, 6 AM $ 0.0₆216
-0.06%
$ 2.51 million $ 372,016
Feb 27, 5 AM $ 0.0₆216
-0.12%
$ 2.52 million $ 322,171
Feb 27, 4 AM $ 0.0₆217
+1.27%
$ 2.52 million $ 370,836
Feb 27, 3 AM $ 0.0₆214
+0.21%
$ 2.49 million $ 378,364
Feb 27, 2 AM $ 0.0₆213
+0.65%
$ 2.48 million $ 374,109
Feb 27, 1 AM $ 0.0₆212
+0.35%
$ 2.46 million $ 378,485
Feb 27, 12 AM $ 0.0₆211
-0.47%
$ 2.46 million $ 375,369
Feb 26, 11 PM $ 0.0₆212
+0.02%
$ 2.47 million $ 369,120
Feb 26, 10 PM $ 0.0₆212
-0.29%
$ 2.47 million $ 369,381
Feb 26, 9 PM $ 0.0₆213
-0.06%
$ 2.48 million $ 372,438
Feb 26, 8 PM $ 0.0₆213
-0.17%
$ 2.48 million $ 374,224
Feb 26, 7 PM $ 0.0₆213
+0.98%
$ 2.48 million $ 372,159
Feb 26, 6 PM $ 0.0₆211
+0.08%
$ 2.46 million $ 370,400
Feb 26, 5 PM $ 0.0₆212
+0.49%
$ 2.46 million $ 369,345
Feb 26, 4 PM $ 0.0₆211
-1.73%
$ 2.46 million $ 366,685
Feb 26, 3 PM $ 0.0₆214
-0.31%
$ 2.49 million $ 376,807
Feb 26, 2 PM $ 0.0₆215
-1.75%
$ 2.5 million $ 381,773
Feb 26, 1 PM $ 0.0₆219
-0.14%
$ 2.54 million $ 382,650
Feb 26, 12 PM $ 0.0₆219
+0.94%
$ 2.55 million $ 387,367
Feb 26, 11 AM $ 0.0₆217
-0.69%
$ 2.52 million $ 389,080
Feb 26, 10 AM $ 0.0₆219
-0.85%
$ 2.54 million $ 388,235
Feb 26, 9 AM $ 0.0₆221
+0.73%
$ 2.56 million $ 393,740
Feb 26, 8 AM $ 0.0₆22
-0.22%
$ 2.55 million $ 397,147
Feb 26, 7 AM $ 0.0₆22
-0.39%
$ 2.56 million $ 400,814
Feb 26, 6 AM $ 0.0₆221
+0.08%
$ 2.57 million $ 403,482
Feb 26, 5 AM $ 0.0₆221
-0.80%
$ 2.57 million $ 404,501
Feb 26, 4 AM $ 0.0₆223
+0.89%
$ 2.59 million $ 409,225
Feb 26, 3 AM $ 0.0₆221
-0.20%
$ 2.57 million $ 404,272
Feb 26, 2 AM $ 0.0₆221
-0.14%
$ 2.57 million $ 408,124
Feb 26, 1 AM $ 0.0₆221
-0.03%
$ 2.57 million $ 412,209
Feb 26, 12 AM $ 0.0₆221
+0.60%
$ 2.57 million $ 413,945
Feb 25, 11 PM $ 0.0₆22
-2.27%
$ 2.56 million $ 414,163
Feb 25, 10 PM $ 0.0₆225
-1.93%
$ 2.62 million $ 414,002
Feb 25, 9 PM $ 0.0₆23
-0.02%
$ 2.67 million $ 356,848
Feb 25, 8 PM $ 0.0₆23
+0.27%
$ 2.67 million $ 417,384
Feb 25, 7 PM $ 0.0₆229
+0.48%
$ 2.66 million $ 423,166
Feb 25, 6 PM $ 0.0₆228
+1.77%
$ 2.65 million $ 441,893
Feb 25, 5 PM $ 0.0₆225
+2.04%
$ 2.62 million $ 384,413
Feb 25, 4 PM $ 0.0₆221
+1.62%
$ 2.57 million $ 440,747
Feb 25, 3 PM $ 0.0₆217
+0.02%
$ 2.53 million $ 434,402
Feb 25, 2 PM $ 0.0₆217
+1.19%
$ 2.52 million $ 428,763
Feb 25, 1 PM $ 0.0₆214
+1.46%
$ 2.49 million $ 429,215
Feb 25, 12 PM $ 0.0₆211
+0.67%
$ 2.46 million $ 426,912
Feb 25, 11 AM $ 0.0₆21
+0.29%
$ 2.44 million $ 434,788
Feb 25, 10 AM $ 0.0₆209
+4.14%
$ 2.44 million $ 383,988
Feb 25, 9 AM $ 0.0₆201
+0.40%
$ 2.34 million $ 436,117
Feb 25, 8 AM $ 0.0₆201
+0.28%
$ 2.33 million $ 432,152