American Coin Historical Data

USA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₆201
+0.28%
$ 2.33 million $ 432,152
Feb 25, 7 AM $ 0.0₆2
+0.76%
$ 2.33 million $ 431,462
Feb 25, 6 AM $ 0.0₆199
-0.49%
$ 2.31 million $ 433,656
Feb 25, 5 AM $ 0.0₆2
-1.05%
$ 2.32 million $ 433,976
Feb 25, 4 AM $ 0.0₆202
-0.24%
$ 2.35 million $ 431,270
Feb 25, 3 AM $ 0.0₆202
-0.63%
$ 2.35 million $ 431,130
Feb 25, 2 AM $ 0.0₆204
+0.00%
$ 2.37 million $ 428,344
Feb 25, 1 AM $ 0.0₆204
+1.46%
$ 2.37 million $ 422,210
Feb 25, 12 AM $ 0.0₆201
-0.38%
$ 2.34 million $ 422,888
Feb 24, 11 PM $ 0.0₆202
+0.38%
$ 2.34 million $ 421,789
Feb 24, 10 PM $ 0.0₆201
+0.96%
$ 2.34 million $ 418,753
Feb 24, 9 PM $ 0.0₆199
-1.77%
$ 2.31 million $ 421,626
Feb 24, 8 PM $ 0.0₆202
+1.99%
$ 2.35 million $ 415,161
Feb 24, 7 PM $ 0.0₆198
+8.85%
$ 2.3 million $ 412,659
Feb 24, 6 PM $ 0.0₆182
+0.17%
$ 2.12 million $ 397,262
Feb 24, 5 PM $ 0.0₆182
+1.18%
$ 2.11 million $ 402,504
Feb 24, 4 PM $ 0.0₆18
+0.27%
$ 2.09 million $ 398,177
Feb 24, 3 PM $ 0.0₆179
-0.60%
$ 2.09 million $ 402,622
Feb 24, 2 PM $ 0.0₆18
-0.52%
$ 2.1 million $ 400,496
Feb 24, 1 PM $ 0.0₆18
-0.11%
$ 2.09 million $ 399,692
Feb 24, 12 PM $ 0.0₆18
-0.35%
$ 2.09 million $ 400,113
Feb 24, 11 AM $ 0.0₆181
+1.52%
$ 2.1 million $ 391,146
Feb 24, 10 AM $ 0.0₆179
+0.15%
$ 2.08 million $ 386,546
Feb 24, 9 AM $ 0.0₆178
-0.45%
$ 2.07 million $ 383,912
Feb 24, 8 AM $ 0.0₆179
+0.38%
$ 2.08 million $ 388,642
Feb 24, 7 AM $ 0.0₆179
-0.02%
$ 2.08 million $ 386,898
Feb 24, 6 AM $ 0.0₆179
-0.79%
$ 2.08 million $ 384,616
Feb 24, 5 AM $ 0.0₆18
-0.24%
$ 2.09 million $ 383,229
Feb 24, 4 AM $ 0.0₆181
-0.06%
$ 2.1 million $ 382,651
Feb 24, 3 AM $ 0.0₆181
-1.11%
$ 2.1 million $ 385,025
Feb 24, 2 AM $ 0.0₆183
+0.09%
$ 2.12 million $ 386,921
Feb 24, 1 AM $ 0.0₆182
-1.11%
$ 2.12 million $ 388,377
Feb 24, 12 AM $ 0.0₆184
+0.68%
$ 2.14 million $ 385,060
Feb 23, 11 PM $ 0.0₆183
-0.94%
$ 2.13 million $ 387,267
Feb 23, 10 PM $ 0.0₆185
+0.87%
$ 2.15 million $ 385,617
Feb 23, 9 PM $ 0.0₆183
-0.16%
$ 2.13 million $ 386,000
Feb 23, 8 PM $ 0.0₆183
-0.61%
$ 2.13 million $ 389,169
Feb 23, 7 PM $ 0.0₆184
-0.83%
$ 2.14 million $ 386,370
Feb 23, 6 PM $ 0.0₆186
+1.75%
$ 2.16 million $ 380,367
Feb 23, 5 PM $ 0.0₆183
-1.65%
$ 2.13 million $ 376,219
Feb 23, 4 PM $ 0.0₆186
-0.82%
$ 2.16 million $ 380,439
Feb 23, 3 PM $ 0.0₆187
-1.26%
$ 2.18 million $ 375,895
Feb 23, 2 PM $ 0.0₆19
-0.56%
$ 2.21 million $ 379,580
Feb 23, 1 PM $ 0.0₆191
+0.74%
$ 2.22 million $ 379,820
Feb 23, 12 PM $ 0.0₆19
+0.04%
$ 2.2 million $ 384,006
Feb 23, 11 AM $ 0.0₆19
+0.14%
$ 2.2 million $ 384,931
Feb 23, 10 AM $ 0.0₆189
+0.11%
$ 2.2 million $ 388,327
Feb 23, 9 AM $ 0.0₆189
+2.14%
$ 2.2 million $ 395,939
Feb 23, 8 AM $ 0.0₆185
-0.09%
$ 2.15 million $ 398,023
Feb 23, 7 AM $ 0.0₆186
+1.18%
$ 2.16 million $ 397,121