American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆35
-3.21%
$ 4.07 million $ 360,190
Jan 11, 2026 $ 0.0₆362
+8.84%
$ 4.2 million $ 365,997
Jan 10, 2026 $ 0.0₆332
+0.74%
$ 3.86 million $ 358,850
Jan 9, 2026 $ 0.0₆33
-1.95%
$ 3.84 million $ 320,084
Jan 8, 2026 $ 0.0₆337
-4.80%
$ 3.92 million $ 346,143
Jan 7, 2026 $ 0.0₆353
-5.05%
$ 4.11 million $ 364,843
Jan 6, 2026 $ 0.0₆372
-7.73%
$ 4.33 million $ 412,923
Jan 5, 2026 $ 0.0₆403
-8.93%
$ 4.69 million $ 606,937
Jan 4, 2026 $ 0.0₆445
+10.73%
$ 5.18 million $ 1.31 million
Jan 3, 2026 $ 0.0₆402
+41.05%
$ 4.68 million $ 876,735
Jan 2, 2026 $ 0.0₆285
+6.99%
$ 3.32 million $ 331,541
Jan 1, 2026 $ 0.0₆267
+6.34%
$ 3.1 million $ 321,070
Dec 31, 2025 $ 0.0₆251
-8.88%
$ 2.92 million $ 357,225
Dec 30, 2025 $ 0.0₆275
+6.32%
$ 3.21 million $ 369,484
Dec 29, 2025 $ 0.0₆258
-8.72%
$ 3 million $ 334,440
Dec 28, 2025 $ 0.0₆281
-3.20%
$ 3.29 million $ 347,212
Dec 27, 2025 $ 0.0₆288
+10.58%
$ 3.38 million $ 310,205
Dec 26, 2025 $ 0.0₆261
-1.03%
$ 3.03 million $ 311,895
Dec 25, 2025 $ 0.0₆269
+6.45%
$ 3.07 million $ 330,368
Dec 24, 2025 $ 0.0₆253
+4.17%
$ 2.94 million $ 338,010
Dec 23, 2025 $ 0.0₆243
-0.99%
$ 2.83 million $ 302,866
Dec 22, 2025 $ 0.0₆246
-1.47%
$ 2.86 million $ 315,313
Dec 21, 2025 $ 0.0₆249
-3.24%
$ 2.91 million $ 334,609
Dec 20, 2025 $ 0.0₆258
+0.45%
$ 3 million $ 304,052
Dec 19, 2025 $ 0.0₆258
+3.21%
$ 2.98 million $ 348,437
Dec 18, 2025 $ 0.0₆251
-4.46%
$ 2.91 million $ 317,778
Dec 17, 2025 $ 0.0₆263
-5.61%
$ 3.06 million $ 321,510
Dec 16, 2025 $ 0.0₆278
+4.14%
$ 3.24 million $ 333,934
Dec 15, 2025 $ 0.0₆264
-8.07%
$ 3.11 million $ 320,048
Dec 14, 2025 $ 0.0₆288
-1.23%
$ 3.34 million $ 309,419
Dec 13, 2025 $ 0.0₆29
+0.14%
$ 3.37 million $ 344,704
Dec 12, 2025 $ 0.0₆29
-11.33%
$ 3.37 million $ 364,001
Dec 11, 2025 $ 0.0₆326
+0.03%
$ 3.79 million $ 0
Dec 10, 2025 $ 0.0₆327
-5.37%
$ 3.8 million $ 322,478
Dec 9, 2025 $ 0.0₆345
+5.33%
$ 4.01 million $ 348,964
Dec 8, 2025 $ 0.0₆328
+2.51%
$ 3.81 million $ 339,042
Dec 7, 2025 $ 0.0₆319
-3.69%
$ 3.71 million $ 322,253
Dec 6, 2025 $ 0.0₆331
-1.82%
$ 3.84 million $ 302,596
Dec 5, 2025 $ 0.0₆337
+1.22%
$ 3.92 million $ 335,664
Dec 4, 2025 $ 0.0₆333
-6.63%
$ 3.87 million $ 342,843
Dec 3, 2025 $ 0.0₆356
+2.26%
$ 4.14 million $ 340,509
Dec 2, 2025 $ 0.0₆348
+17.58%
$ 4.05 million $ 371,524
Dec 1, 2025 $ 0.0₆297
+0.63%
$ 3.45 million $ 361,880
Nov 30, 2025 $ 0.0₆302
-3.54%
$ 3.43 million $ 337,960
Nov 29, 2025 $ 0.0₆315
-4.01%
$ 3.63 million $ 295,105
Nov 28, 2025 $ 0.0₆328
-3.94%
$ 3.81 million $ 330,569
Nov 27, 2025 $ 0.0₆341
-4.48%
$ 3.97 million $ 326,305
Nov 26, 2025 $ 0.0₆363
+1.27%
$ 4.16 million $ 449,541
Nov 25, 2025 $ 0.0₆357
+8.06%
$ 4.16 million $ 399,416
Nov 24, 2025 $ 0.0₆334
+6.66%
$ 3.84 million $ 390,060