American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0₆1
+0.00%
$1.16 million $1,809
Jul 22, 11 AM $0.0₆1
+0.00%
$1.16 million $1,944
Jul 22, 10 AM $0.0₆1
+0.00%
$1.16 million $2,062
Jul 22, 9 AM $0.0₆1
+0.00%
$1.16 million $2,180
Jul 22, 8 AM $0.0₆1
+0.00%
$1.16 million $2,297
Jul 22, 7 AM $0.0₆1
+0.00%
$1.16 million $2,415
Jul 22, 6 AM $0.0₆1
+0.00%
$1.16 million $2,570
Jul 22, 5 AM $0.0₆1
+0.00%
$1.16 million $2,715
Jul 22, 4 AM $0.0₆1
-44.34%
$1.16 million $2,832
Jul 22, 3 AM $0.0₆18
+0.06%
$2.09 million $2,900
Jul 22, 2 AM $0.0₆18
+2.48%
$2.09 million $2,979
Jul 22, 1 AM $0.0₆175
-1.50%
$2.04 million $2,973
Jul 22, 12 AM $0.0₆178
+0.00%
$2.07 million $2,969
Jul 21, 11 PM $0.0₆178
+0.00%
$2.07 million $2,964
Jul 21, 10 PM $0.0₆178
+0.00%
$2.07 million $2,960
Jul 21, 9 PM $0.0₆178
+0.00%
$2.07 million $2,955
Jul 21, 8 PM $0.0₆178
+0.00%
$2.07 million $2,951
Jul 21, 7 PM $0.0₆178
+0.00%
$2.07 million $2,947
Jul 21, 6 PM $0.0₆178
-0.50%
$2.07 million $2,944
Jul 21, 5 PM $0.0₆179
+0.00%
$2.08 million $2,948
Jul 21, 4 PM $0.0₆179
+0.00%
$2.08 million $2,953
Jul 21, 3 PM $0.0₆179
+0.00%
$2.08 million $2,957
Jul 21, 2 PM $0.0₆179
+0.00%
$2.08 million $2,961
Jul 21, 1 PM $0.0₆179
+2.01%
$2.08 million $2,965
Jul 21, 12 PM $0.0₆175
+2.01%
$2.04 million $2,970
Jul 21, 11 AM $0.0₆172
+0.00%
$2 million $2,962
Jul 21, 10 AM $0.0₆172
+0.00%
$2 million $2,972
Jul 21, 9 AM $0.0₆172
+0.00%
$2 million $2,998
Jul 21, 8 AM $0.0₆172
+0.00%
$2 million $3,008
Jul 21, 7 AM $0.0₆172
+0.00%
$2 million $3,017
Jul 21, 6 AM $0.0₆172
+0.00%
$2 million $2,990
Jul 21, 5 AM $0.0₆172
+0.00%
$2 million $2,970
Jul 21, 4 AM $0.0₆172
+0.00%
$2 million $2,982
Jul 21, 3 AM $0.0₆172
+2.03%
$2 million $2,984
Jul 21, 2 AM $0.0₆168
+0.00%
$1.96 million $2,994
Jul 21, 1 AM $0.0₆168
-1.99%
$1.96 million $3,007
Jul 21, 12 AM $0.0₆172
+0.00%
$2 million $3,018
Jul 20, 11 PM $0.0₆172
+0.00%
$2 million $3,027
Jul 20, 10 PM $0.0₆172
+0.00%
$2 million $3,037
Jul 20, 9 PM $0.0₆172
+0.00%
$2 million $3,047
Jul 20, 8 PM $0.0₆172
+0.00%
$2 million $3,057
Jul 20, 7 PM $0.0₆172
-0.77%
$2 million $3,066
Jul 20, 6 PM $0.0₆173
-6.53%
$2.01 million $3,076
Jul 20, 5 PM $0.0₆185
+0.00%
$2.15 million $3,075
Jul 20, 4 PM $0.0₆185
+0.00%
$2.15 million $3,077
Jul 20, 3 PM $0.0₆185
+0.00%
$2.15 million $3,077
Jul 20, 2 PM $0.0₆185
+0.00%
$2.15 million $3,078
Jul 20, 1 PM $0.0₆185
+0.00%
$2.15 million $3,080
Jul 20, 12 PM $0.0₆185
+0.00%
$2.15 million $3,080
Jul 20, 11 AM $0.0₆185
+0.00%
$2.15 million $3,081