American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₆204
+0.27%
$ 2.37 million $ 200,971
Apr 18, 7 PM $ 0.0₆203
+0.23%
$ 2.36 million $ 202,903
Apr 18, 6 PM $ 0.0₆203
-1.26%
$ 2.36 million $ 204,334
Apr 18, 5 PM $ 0.0₆205
-1.23%
$ 2.39 million $ 200,956
Apr 18, 4 PM $ 0.0₆208
-2.03%
$ 2.42 million $ 200,575
Apr 18, 3 PM $ 0.0₆212
+0.25%
$ 2.47 million $ 201,930
Apr 18, 2 PM $ 0.0₆212
-0.33%
$ 2.46 million $ 203,215
Apr 18, 1 PM $ 0.0₆213
-1.01%
$ 2.47 million $ 200,553
Apr 18, 12 PM $ 0.0₆215
+0.13%
$ 2.5 million $ 197,745
Apr 18, 11 AM $ 0.0₆214
+0.61%
$ 2.49 million $ 205,133
Apr 18, 10 AM $ 0.0₆213
-1.67%
$ 2.48 million $ 207,865
Apr 18, 9 AM $ 0.0₆217
-0.15%
$ 2.52 million $ 209,899
Apr 18, 8 AM $ 0.0₆217
+0.45%
$ 2.52 million $ 216,518
Apr 18, 7 AM $ 0.0₆216
-0.42%
$ 2.51 million $ 216,331
Apr 18, 6 AM $ 0.0₆217
-0.47%
$ 2.52 million $ 219,034
Apr 18, 5 AM $ 0.0₆218
+0.07%
$ 2.53 million $ 216,201
Apr 18, 4 AM $ 0.0₆218
-0.16%
$ 2.53 million $ 215,053
Apr 18, 3 AM $ 0.0₆219
-0.71%
$ 2.54 million $ 209,272
Apr 18, 2 AM $ 0.0₆221
-0.47%
$ 2.57 million $ 209,829
Apr 18, 1 AM $ 0.0₆222
-0.17%
$ 2.58 million $ 206,168
Apr 18, 12 AM $ 0.0₆222
+0.95%
$ 2.58 million $ 205,175
Apr 17, 11 PM $ 0.0₆22
+6.60%
$ 2.56 million $ 196,463
Apr 17, 10 PM $ 0.0₆206
+0.02%
$ 2.4 million $ 196,745
Apr 17, 9 PM $ 0.0₆206
-0.28%
$ 2.4 million $ 193,940
Apr 17, 8 PM $ 0.0₆207
+1.26%
$ 2.4 million $ 192,641
Apr 17, 7 PM $ 0.0₆204
-0.10%
$ 2.37 million $ 192,924
Apr 17, 6 PM $ 0.0₆204
-0.72%
$ 2.38 million $ 192,982
Apr 17, 5 PM $ 0.0₆206
-1.10%
$ 2.39 million $ 193,809
Apr 17, 4 PM $ 0.0₆208
+1.40%
$ 2.42 million $ 194,013
Apr 17, 3 PM $ 0.0₆205
-0.35%
$ 2.39 million $ 189,193
Apr 17, 2 PM $ 0.0₆206
+0.55%
$ 2.39 million $ 190,855
Apr 17, 1 PM $ 0.0₆205
+0.45%
$ 2.38 million $ 201,173
Apr 17, 12 PM $ 0.0₆204
+1.13%
$ 2.37 million $ 211,349
Apr 17, 11 AM $ 0.0₆202
+4.01%
$ 2.34 million $ 213,130
Apr 17, 10 AM $ 0.0₆194
-1.82%
$ 2.25 million $ 204,514
Apr 17, 9 AM $ 0.0₆197
-0.40%
$ 2.3 million $ 200,756
Apr 17, 8 AM $ 0.0₆198
-3.62%
$ 2.31 million $ 195,114
Apr 17, 7 AM $ 0.0₆206
+0.78%
$ 2.39 million $ 195,773
Apr 17, 6 AM $ 0.0₆204
+1.13%
$ 2.37 million $ 192,456
Apr 17, 5 AM $ 0.0₆202
-2.88%
$ 2.35 million $ 194,540
Apr 17, 4 AM $ 0.0₆208
+0.16%
$ 2.42 million $ 192,552
Apr 17, 3 AM $ 0.0₆208
-1.24%
$ 2.41 million $ 193,347
Apr 17, 2 AM $ 0.0₆211
+0.07%
$ 2.45 million $ 192,102
Apr 17, 1 AM $ 0.0₆212
-1.36%
$ 2.46 million $ 190,522
Apr 17, 12 AM $ 0.0₆214
-0.07%
$ 2.49 million $ 186,227
Apr 16, 11 PM $ 0.0₆215
+0.11%
$ 2.5 million $ 191,960
Apr 16, 10 PM $ 0.0₆216
+0.25%
$ 2.51 million $ 186,336
Apr 16, 9 PM $ 0.0₆215
+0.01%
$ 2.5 million $ 191,183
Apr 16, 8 PM $ 0.0₆215
-0.08%
$ 2.5 million $ 190,140
Apr 16, 7 PM $ 0.0₆215
+2.63%
$ 2.5 million $ 186,411