American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₆241
+0.09%
$ 2.8 million $ 133,824
Jun 20, 12 AM $ 0.0₆242
+0.72%
$ 2.81 million $ 134,560
Jun 19, 11 PM $ 0.0₆24
+0.34%
$ 2.8 million $ 132,115
Jun 19, 10 PM $ 0.0₆239
+0.49%
$ 2.78 million $ 135,469
Jun 19, 9 PM $ 0.0₆238
+0.44%
$ 2.77 million $ 133,198
Jun 19, 8 PM $ 0.0₆237
-1.13%
$ 2.76 million $ 133,582
Jun 19, 7 PM $ 0.0₆238
-0.69%
$ 2.77 million $ 134,730
Jun 19, 6 PM $ 0.0₆24
+0.69%
$ 2.79 million $ 134,688
Jun 19, 5 PM $ 0.0₆238
+0.41%
$ 2.77 million $ 154,510
Jun 19, 4 PM $ 0.0₆237
-0.63%
$ 2.75 million $ 154,529
Jun 19, 3 PM $ 0.0₆238
+0.55%
$ 2.77 million $ 154,920
Jun 19, 2 PM $ 0.0₆237
+0.86%
$ 2.75 million $ 158,302
Jun 19, 1 PM $ 0.0₆234
+1.22%
$ 2.73 million $ 156,456
Jun 19, 12 PM $ 0.0₆232
-0.42%
$ 2.69 million $ 157,652
Jun 19, 11 AM $ 0.0₆233
+0.15%
$ 2.7 million $ 159,155
Jun 19, 10 AM $ 0.0₆232
-0.65%
$ 2.7 million $ 159,006
Jun 19, 9 AM $ 0.0₆234
-0.27%
$ 2.72 million $ 158,616
Jun 19, 8 AM $ 0.0₆235
-1.75%
$ 2.73 million $ 157,573
Jun 19, 7 AM $ 0.0₆239
-0.88%
$ 2.78 million $ 153,209
Jun 19, 6 AM $ 0.0₆241
-0.05%
$ 2.8 million $ 153,477
Jun 19, 5 AM $ 0.0₆242
+0.58%
$ 2.81 million $ 154,776
Jun 19, 4 AM $ 0.0₆24
-0.52%
$ 2.79 million $ 156,756
Jun 19, 3 AM $ 0.0₆241
+0.59%
$ 2.8 million $ 155,130
Jun 19, 2 AM $ 0.0₆24
-0.53%
$ 2.79 million $ 151,497
Jun 19, 1 AM $ 0.0₆241
+1.41%
$ 2.8 million $ 149,770
Jun 19, 12 AM $ 0.0₆238
-0.05%
$ 2.76 million $ 150,157
Jun 18, 11 PM $ 0.0₆239
+1.75%
$ 2.78 million $ 149,794
Jun 18, 10 PM $ 0.0₆235
-0.24%
$ 2.73 million $ 146,502
Jun 18, 9 PM $ 0.0₆235
+0.58%
$ 2.74 million $ 148,137
Jun 18, 8 PM $ 0.0₆234
+0.38%
$ 2.72 million $ 147,519
Jun 18, 7 PM $ 0.0₆233
+0.94%
$ 2.71 million $ 146,285
Jun 18, 6 PM $ 0.0₆231
+7.32%
$ 2.68 million $ 143,964
Jun 18, 5 PM $ 0.0₆218
+0.82%
$ 2.54 million $ 123,713
Jun 18, 4 PM $ 0.0₆216
-0.06%
$ 2.51 million $ 125,789
Jun 18, 3 PM $ 0.0₆217
-1.42%
$ 2.52 million $ 126,189
Jun 18, 2 PM $ 0.0₆22
+0.96%
$ 2.55 million $ 122,947
Jun 18, 1 PM $ 0.0₆218
+0.08%
$ 2.53 million $ 123,572
Jun 18, 12 PM $ 0.0₆217
+0.69%
$ 2.52 million $ 120,760
Jun 18, 11 AM $ 0.0₆215
-0.80%
$ 2.5 million $ 118,903
Jun 18, 10 AM $ 0.0₆217
-2.01%
$ 2.52 million $ 119,960
Jun 18, 9 AM $ 0.0₆221
-0.16%
$ 2.57 million $ 121,811
Jun 18, 8 AM $ 0.0₆222
+0.92%
$ 2.58 million $ 124,605
Jun 18, 7 AM $ 0.0₆219
+0.72%
$ 2.55 million $ 124,669
Jun 18, 6 AM $ 0.0₆218
-0.13%
$ 2.53 million $ 122,933
Jun 18, 5 AM $ 0.0₆218
+0.56%
$ 2.53 million $ 122,381
Jun 18, 4 AM $ 0.0₆217
-0.19%
$ 2.52 million $ 121,332
Jun 18, 3 AM $ 0.0₆218
-2.05%
$ 2.54 million $ 118,051
Jun 18, 2 AM $ 0.0₆223
-0.14%
$ 2.59 million $ 117,874
Jun 18, 1 AM $ 0.0₆222
+0.92%
$ 2.58 million $ 120,097
Jun 18, 12 AM $ 0.0₆22
+0.62%
$ 2.56 million $ 119,290