American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₆317
-9.59%
$3.89 million $218,805
Aug 26 $0.0₆351
-38.60%
$4.1 million $335,064
Aug 19 $0.0₆487
+31.25%
$6.69 million $407,854
Aug 12 $0.0₆425
-8.29%
$4.34 million $209,729
Aug 5 $0.0₆5
-8.87%
$5.41 million $1.07 million
Jul 29 $0.0₆532
-38.73%
$6.16 million $576,272
Jul 22 $0.0₅114
-22.62%
$10.17 million $1.16 million
Jul 15 $0.0₅201
+95.76%
$17.49 million $5.03 million
Jul 8 $0.0₅103
+13.33%
$12.11 million $2.29 million
Jul 1 $0.0₅124
-43.85%
$10.71 million $3.79 million
Jun 24 $0.0₅226
+15.20%
$25.78 million $3.38 million
Jun 17 $0.0₅107
-75.91%
$22.91 million $4.67 million
Jun 10 $0.0₅444
-4.94%
$51.87 million $14.84 million
Jun 3 $0.0₅412
+9.15%
$54.68 million $16.73 million
May 27 $0.0₅373
-5.13%
$43.66 million $10.26 million
May 20 $0.0₅449
+1.83%
$46.11 million $10.69 million
May 13 $0.0₅468
-16.95%
$51.78 million $14.23 million
May 6 $0.0₅547
-28.34%
$65.98 million $23.11 million
Download