American Coin Historical Data

USA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₆186
+1.18%
$ 2.16 million $ 397,121
Feb 23, 6 AM $ 0.0₆183
+1.24%
$ 2.13 million $ 395,435
Feb 23, 5 AM $ 0.0₆181
+2.06%
$ 2.11 million $ 393,124
Feb 23, 4 AM $ 0.0₆178
-2.77%
$ 2.07 million $ 396,395
Feb 23, 3 AM $ 0.0₆183
+0.44%
$ 2.13 million $ 387,653
Feb 23, 2 AM $ 0.0₆183
+0.00%
$ 2.12 million $ 389,801
Feb 23, 1 AM $ 0.0₆183
-4.74%
$ 2.12 million $ 382,770
Feb 23, 12 AM $ 0.0₆192
-0.87%
$ 2.24 million $ 384,486
Feb 22, 11 PM $ 0.0₆194
-0.84%
$ 2.26 million $ 385,893
Feb 22, 10 PM $ 0.0₆196
-0.04%
$ 2.27 million $ 384,649
Feb 22, 9 PM $ 0.0₆196
+0.02%
$ 2.28 million $ 381,355
Feb 22, 8 PM $ 0.0₆196
-0.89%
$ 2.27 million $ 379,435
Feb 22, 7 PM $ 0.0₆197
+0.09%
$ 2.29 million $ 377,744
Feb 22, 6 PM $ 0.0₆197
-0.19%
$ 2.29 million $ 383,632
Feb 22, 5 PM $ 0.0₆198
-0.12%
$ 2.3 million $ 388,883
Feb 22, 4 PM $ 0.0₆198
+0.53%
$ 2.3 million $ 388,634
Feb 22, 3 PM $ 0.0₆197
+0.46%
$ 2.29 million $ 390,706
Feb 22, 2 PM $ 0.0₆196
-1.34%
$ 2.28 million $ 389,418
Feb 22, 1 PM $ 0.0₆2
-0.83%
$ 2.32 million $ 394,518
Feb 22, 12 PM $ 0.0₆201
-0.72%
$ 2.34 million $ 396,815
Feb 22, 11 AM $ 0.0₆202
-0.08%
$ 2.35 million $ 399,647
Feb 22, 10 AM $ 0.0₆203
-0.18%
$ 2.36 million $ 400,004
Feb 22, 9 AM $ 0.0₆203
+0.52%
$ 2.36 million $ 395,017
Feb 22, 8 AM $ 0.0₆202
-0.33%
$ 2.35 million $ 393,574
Feb 22, 7 AM $ 0.0₆203
-0.06%
$ 2.36 million $ 397,669
Feb 22, 6 AM $ 0.0₆203
+0.35%
$ 2.36 million $ 395,609
Feb 22, 5 AM $ 0.0₆202
+0.04%
$ 2.35 million $ 391,437
Feb 22, 4 AM $ 0.0₆202
-0.08%
$ 2.35 million $ 390,709
Feb 22, 3 AM $ 0.0₆202
+0.49%
$ 2.35 million $ 393,133
Feb 22, 2 AM $ 0.0₆201
-0.56%
$ 2.34 million $ 397,029
Feb 22, 1 AM $ 0.0₆202
-0.12%
$ 2.35 million $ 402,091
Feb 22, 12 AM $ 0.0₆203
-1.06%
$ 2.36 million $ 399,261
Feb 21, 11 PM $ 0.0₆205
+0.04%
$ 2.38 million $ 394,129
Feb 21, 10 PM $ 0.0₆205
-0.54%
$ 2.38 million $ 397,675
Feb 21, 9 PM $ 0.0₆206
+0.11%
$ 2.39 million $ 400,335
Feb 21, 8 PM $ 0.0₆206
-0.73%
$ 2.39 million $ 394,233
Feb 21, 7 PM $ 0.0₆207
+0.23%
$ 2.41 million $ 395,581
Feb 21, 6 PM $ 0.0₆207
+0.34%
$ 2.4 million $ 395,156
Feb 21, 5 PM $ 0.0₆206
+0.03%
$ 2.4 million $ 395,299
Feb 21, 4 PM $ 0.0₆206
-0.88%
$ 2.4 million $ 394,839
Feb 21, 3 PM $ 0.0₆208
-0.18%
$ 2.42 million $ 392,604
Feb 21, 2 PM $ 0.0₆208
+3.43%
$ 2.42 million $ 393,748
Feb 21, 1 PM $ 0.0₆201
+0.57%
$ 2.34 million $ 387,609
Feb 21, 12 PM $ 0.0₆2
-0.04%
$ 2.33 million $ 384,865
Feb 21, 11 AM $ 0.0₆2
-0.28%
$ 2.33 million $ 379,480
Feb 21, 10 AM $ 0.0₆201
+0.26%
$ 2.33 million $ 379,526
Feb 21, 9 AM $ 0.0₆2
+0.47%
$ 2.33 million $ 375,861
Feb 21, 8 AM $ 0.0₆199
+1.28%
$ 2.31 million $ 374,723
Feb 21, 7 AM $ 0.0₆196
-0.96%
$ 2.28 million $ 376,546
Feb 21, 6 AM $ 0.0₆198
-0.38%
$ 2.3 million $ 381,248