American Coin Historical Data

USA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₆198
-0.38%
$ 2.3 million $ 381,248
Feb 21, 5 AM $ 0.0₆199
+0.04%
$ 2.31 million $ 388,470
Feb 21, 4 AM $ 0.0₆199
+0.39%
$ 2.31 million $ 390,859
Feb 21, 3 AM $ 0.0₆198
-1.83%
$ 2.3 million $ 390,480
Feb 21, 2 AM $ 0.0₆202
+0.64%
$ 2.35 million $ 386,606
Feb 21, 1 AM $ 0.0₆2
-0.11%
$ 2.33 million $ 385,377
Feb 21, 12 AM $ 0.0₆201
+0.18%
$ 2.33 million $ 386,627
Feb 20, 11 PM $ 0.0₆2
-0.30%
$ 2.33 million $ 391,285
Feb 20, 10 PM $ 0.0₆201
+0.00%
$ 2.33 million $ 388,705
Feb 20, 9 PM $ 0.0₆2
-0.32%
$ 2.33 million $ 387,434
Feb 20, 8 PM $ 0.0₆201
-0.09%
$ 2.34 million $ 392,276
Feb 20, 7 PM $ 0.0₆201
-2.27%
$ 2.34 million $ 396,861
Feb 20, 6 PM $ 0.0₆206
+2.26%
$ 2.4 million $ 395,762
Feb 20, 5 PM $ 0.0₆202
-0.48%
$ 2.34 million $ 391,750
Feb 20, 4 PM $ 0.0₆203
+0.48%
$ 2.36 million $ 391,581
Feb 20, 3 PM $ 0.0₆202
+0.81%
$ 2.35 million $ 393,959
Feb 20, 2 PM $ 0.0₆2
+0.37%
$ 2.33 million $ 392,386
Feb 20, 1 PM $ 0.0₆2
-2.25%
$ 2.32 million $ 390,304
Feb 20, 12 PM $ 0.0₆204
-0.08%
$ 2.37 million $ 389,169
Feb 20, 11 AM $ 0.0₆204
-0.84%
$ 2.38 million $ 391,558
Feb 20, 10 AM $ 0.0₆206
+0.44%
$ 2.4 million $ 402,028
Feb 20, 9 AM $ 0.0₆205
+0.29%
$ 2.38 million $ 406,324
Feb 20, 8 AM $ 0.0₆205
-0.76%
$ 2.38 million $ 406,653
Feb 20, 7 AM $ 0.0₆206
-0.36%
$ 2.39 million $ 405,426
Feb 20, 6 AM $ 0.0₆207
+0.10%
$ 2.41 million $ 403,694
Feb 20, 5 AM $ 0.0₆207
+0.61%
$ 2.4 million $ 406,659
Feb 20, 4 AM $ 0.0₆205
-0.40%
$ 2.39 million $ 406,617
Feb 20, 3 AM $ 0.0₆206
+0.16%
$ 2.4 million $ 407,142
Feb 20, 2 AM $ 0.0₆206
+0.34%
$ 2.39 million $ 406,413
Feb 20, 1 AM $ 0.0₆205
+0.00%
$ 2.38 million $ 405,252
Feb 20, 12 AM $ 0.0₆205
+0.42%
$ 2.38 million $ 404,393
Feb 19, 11 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 404,413
Feb 19, 10 PM $ 0.0₆204
+0.67%
$ 2.37 million $ 406,358
Feb 19, 9 PM $ 0.0₆203
+0.23%
$ 2.36 million $ 402,779
Feb 19, 8 PM $ 0.0₆202
-0.02%
$ 2.35 million $ 408,575
Feb 19, 7 PM $ 0.0₆202
-0.31%
$ 2.35 million $ 406,399
Feb 19, 6 PM $ 0.0₆203
+1.51%
$ 2.36 million $ 404,060
Feb 19, 5 PM $ 0.0₆2
+0.34%
$ 2.32 million $ 405,588
Feb 19, 4 PM $ 0.0₆199
+0.04%
$ 2.31 million $ 412,246
Feb 19, 3 PM $ 0.0₆199
-0.25%
$ 2.31 million $ 411,751
Feb 19, 2 PM $ 0.0₆199
+0.58%
$ 2.32 million $ 416,309
Feb 19, 1 PM $ 0.0₆198
-1.14%
$ 2.3 million $ 416,201
Feb 19, 12 PM $ 0.0₆201
-0.14%
$ 2.34 million $ 414,006
Feb 19, 11 AM $ 0.0₆201
+2.79%
$ 2.33 million $ 414,837
Feb 19, 10 AM $ 0.0₆195
+0.61%
$ 2.27 million $ 408,711
Feb 19, 9 AM $ 0.0₆194
-2.49%
$ 2.26 million $ 411,940
Feb 19, 8 AM $ 0.0₆199
-0.38%
$ 2.32 million $ 408,357
Feb 19, 7 AM $ 0.0₆2
-2.11%
$ 2.33 million $ 405,589
Feb 19, 6 AM $ 0.0₆205
-0.71%
$ 2.38 million $ 405,656
Feb 19, 5 AM $ 0.0₆206
+0.32%
$ 2.39 million $ 401,932