American Coin Historical Data

USA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₆205
-0.71%
$ 2.38 million $ 405,656
Feb 19, 5 AM $ 0.0₆206
+0.32%
$ 2.39 million $ 401,932
Feb 19, 4 AM $ 0.0₆205
-0.01%
$ 2.39 million $ 399,302
Feb 19, 3 AM $ 0.0₆205
-0.06%
$ 2.39 million $ 395,130
Feb 19, 2 AM $ 0.0₆205
-0.70%
$ 2.39 million $ 396,750
Feb 19, 1 AM $ 0.0₆207
-0.64%
$ 2.4 million $ 393,912
Feb 19, 12 AM $ 0.0₆208
-0.58%
$ 2.42 million $ 399,153
Feb 18, 11 PM $ 0.0₆209
+0.18%
$ 2.43 million $ 395,553
Feb 18, 10 PM $ 0.0₆209
+0.52%
$ 2.43 million $ 399,982
Feb 18, 9 PM $ 0.0₆208
+2.23%
$ 2.41 million $ 398,761
Feb 18, 8 PM $ 0.0₆203
-0.86%
$ 2.36 million $ 400,096
Feb 18, 7 PM $ 0.0₆205
+0.13%
$ 2.38 million $ 401,299
Feb 18, 6 PM $ 0.0₆205
+0.50%
$ 2.38 million $ 401,751
Feb 18, 5 PM $ 0.0₆204
+1.05%
$ 2.38 million $ 404,799
Feb 18, 4 PM $ 0.0₆202
-0.89%
$ 2.35 million $ 397,714
Feb 18, 3 PM $ 0.0₆204
+1.63%
$ 2.37 million $ 394,047
Feb 18, 2 PM $ 0.0₆201
+0.37%
$ 2.34 million $ 391,154
Feb 18, 1 PM $ 0.0₆2
-0.77%
$ 2.33 million $ 390,453
Feb 18, 12 PM $ 0.0₆202
-2.01%
$ 2.35 million $ 396,439
Feb 18, 11 AM $ 0.0₆206
-1.24%
$ 2.4 million $ 396,233
Feb 18, 10 AM $ 0.0₆209
-1.10%
$ 2.43 million $ 391,056
Feb 18, 9 AM $ 0.0₆212
+0.18%
$ 2.47 million $ 382,816
Feb 18, 8 AM $ 0.0₆212
+0.74%
$ 2.46 million $ 383,597
Feb 18, 7 AM $ 0.0₆21
-2.69%
$ 2.45 million $ 386,986
Feb 18, 6 AM $ 0.0₆216
+0.11%
$ 2.51 million $ 384,265
Feb 18, 5 AM $ 0.0₆216
-0.69%
$ 2.51 million $ 382,461
Feb 18, 4 AM $ 0.0₆217
-0.29%
$ 2.52 million $ 379,722
Feb 18, 3 AM $ 0.0₆218
+0.15%
$ 2.53 million $ 386,697
Feb 18, 2 AM $ 0.0₆218
+0.86%
$ 2.53 million $ 383,794
Feb 18, 1 AM $ 0.0₆216
-1.25%
$ 2.51 million $ 385,133
Feb 18, 12 AM $ 0.0₆219
+0.59%
$ 2.54 million $ 379,512
Feb 17, 11 PM $ 0.0₆217
-1.52%
$ 2.53 million $ 384,005
Feb 17, 10 PM $ 0.0₆221
+0.03%
$ 2.57 million $ 379,682
Feb 17, 9 PM $ 0.0₆22
-0.10%
$ 2.56 million $ 374,274
Feb 17, 8 PM $ 0.0₆221
-0.07%
$ 2.57 million $ 371,614
Feb 17, 7 PM $ 0.0₆221
-0.02%
$ 2.57 million $ 373,525
Feb 17, 6 PM $ 0.0₆221
+1.48%
$ 2.57 million $ 373,568
Feb 17, 5 PM $ 0.0₆218
-0.72%
$ 2.54 million $ 372,613
Feb 17, 4 PM $ 0.0₆22
+0.96%
$ 2.55 million $ 380,133
Feb 17, 3 PM $ 0.0₆218
+0.16%
$ 2.53 million $ 384,959
Feb 17, 2 PM $ 0.0₆217
-1.92%
$ 2.53 million $ 385,117
Feb 17, 1 PM $ 0.0₆221
+0.40%
$ 2.57 million $ 384,819
Feb 17, 12 PM $ 0.0₆22
+0.05%
$ 2.56 million $ 381,150
Feb 17, 11 AM $ 0.0₆22
-1.33%
$ 2.56 million $ 378,493
Feb 17, 10 AM $ 0.0₆223
-0.75%
$ 2.59 million $ 379,518
Feb 17, 9 AM $ 0.0₆225
-0.32%
$ 2.61 million $ 386,637
Feb 17, 8 AM $ 0.0₆225
+1.27%
$ 2.62 million $ 393,189
Feb 17, 7 AM $ 0.0₆222
+0.02%
$ 2.59 million $ 388,555
Feb 17, 6 AM $ 0.0₆222
+0.84%
$ 2.59 million $ 392,667
Feb 17, 5 AM $ 0.0₆22
-0.66%
$ 2.56 million $ 391,737