American Coin Historical Data

USA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₆232
+1.11%
$ 2.7 million $ 460,168
Feb 15, 3 AM $ 0.0₆229
-0.17%
$ 2.67 million $ 456,968
Feb 15, 2 AM $ 0.0₆23
-2.36%
$ 2.67 million $ 459,871
Feb 15, 1 AM $ 0.0₆235
-0.01%
$ 2.74 million $ 452,822
Feb 15, 12 AM $ 0.0₆235
+0.26%
$ 2.73 million $ 451,065
Feb 14, 11 PM $ 0.0₆235
-0.89%
$ 2.73 million $ 454,362
Feb 14, 10 PM $ 0.0₆237
+1.63%
$ 2.75 million $ 455,888
Feb 14, 9 PM $ 0.0₆233
-0.10%
$ 2.71 million $ 453,391
Feb 14, 8 PM $ 0.0₆233
+0.29%
$ 2.71 million $ 454,632
Feb 14, 7 PM $ 0.0₆232
-0.02%
$ 2.7 million $ 458,841
Feb 14, 6 PM $ 0.0₆233
+1.11%
$ 2.7 million $ 467,436
Feb 14, 5 PM $ 0.0₆23
+0.54%
$ 2.68 million $ 471,893
Feb 14, 4 PM $ 0.0₆229
+0.18%
$ 2.67 million $ 473,911
Feb 14, 3 PM $ 0.0₆229
-2.94%
$ 2.66 million $ 479,538
Feb 14, 2 PM $ 0.0₆236
-0.11%
$ 2.74 million $ 475,146
Feb 14, 1 PM $ 0.0₆236
-4.65%
$ 2.74 million $ 467,684
Feb 14, 12 PM $ 0.0₆247
+0.04%
$ 2.87 million $ 453,106
Feb 14, 11 AM $ 0.0₆247
+2.46%
$ 2.88 million $ 448,311
Feb 14, 10 AM $ 0.0₆242
-0.04%
$ 2.81 million $ 422,669
Feb 14, 9 AM $ 0.0₆242
+0.69%
$ 2.81 million $ 414,937
Feb 14, 8 AM $ 0.0₆24
+1.45%
$ 2.79 million $ 414,752
Feb 14, 7 AM $ 0.0₆236
+0.80%
$ 2.75 million $ 413,013
Feb 14, 6 AM $ 0.0₆235
-0.19%
$ 2.73 million $ 412,862
Feb 14, 5 AM $ 0.0₆235
+0.24%
$ 2.73 million $ 413,538
Feb 14, 4 AM $ 0.0₆235
+0.08%
$ 2.73 million $ 411,584
Feb 14, 3 AM $ 0.0₆234
+0.14%
$ 2.73 million $ 409,182
Feb 14, 2 AM $ 0.0₆234
-0.06%
$ 2.72 million $ 408,794
Feb 14, 1 AM $ 0.0₆234
+1.19%
$ 2.72 million $ 412,203
Feb 14, 12 AM $ 0.0₆231
+1.31%
$ 2.69 million $ 416,029
Feb 13, 11 PM $ 0.0₆228
+1.12%
$ 2.66 million $ 414,073
Feb 13, 10 PM $ 0.0₆226
+0.09%
$ 2.63 million $ 413,641
Feb 13, 9 PM $ 0.0₆226
-0.25%
$ 2.62 million $ 413,844
Feb 13, 8 PM $ 0.0₆226
-2.00%
$ 2.63 million $ 416,387
Feb 13, 7 PM $ 0.0₆231
-0.83%
$ 2.68 million $ 408,641
Feb 13, 6 PM $ 0.0₆232
+9.84%
$ 2.7 million $ 394,483
Feb 13, 5 PM $ 0.0₆212
-0.52%
$ 2.46 million $ 382,650
Feb 13, 4 PM $ 0.0₆213
+2.96%
$ 2.47 million $ 382,913
Feb 13, 3 PM $ 0.0₆207
+3.15%
$ 2.4 million $ 378,922
Feb 13, 2 PM $ 0.0₆2
+1.56%
$ 2.33 million $ 377,067
Feb 13, 1 PM $ 0.0₆197
+0.22%
$ 2.29 million $ 378,069
Feb 13, 12 PM $ 0.0₆197
+0.27%
$ 2.29 million $ 377,377
Feb 13, 11 AM $ 0.0₆196
-0.48%
$ 2.28 million $ 378,076
Feb 13, 10 AM $ 0.0₆197
+0.56%
$ 2.29 million $ 376,991
Feb 13, 9 AM $ 0.0₆196
+0.53%
$ 2.28 million $ 380,009
Feb 13, 8 AM $ 0.0₆195
+0.90%
$ 2.27 million $ 376,348
Feb 13, 7 AM $ 0.0₆193
+0.88%
$ 2.25 million $ 374,163
Feb 13, 6 AM $ 0.0₆192
-1.35%
$ 2.23 million $ 374,328
Feb 13, 5 AM $ 0.0₆194
-0.08%
$ 2.26 million $ 377,606
Feb 13, 4 AM $ 0.0₆194
-0.95%
$ 2.26 million $ 379,274
Feb 13, 3 AM $ 0.0₆196
+1.06%
$ 2.28 million $ 380,971