American Coin Historical Data

USA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆195
-0.54%
$ 2.27 million $ 385,238
Feb 11, 2 AM $ 0.0₆196
+0.20%
$ 2.28 million $ 383,270
Feb 11, 1 AM $ 0.0₆196
+0.28%
$ 2.28 million $ 380,259
Feb 11, 12 AM $ 0.0₆195
+1.47%
$ 2.27 million $ 378,276
Feb 10, 11 PM $ 0.0₆193
-0.82%
$ 2.24 million $ 384,359
Feb 10, 10 PM $ 0.0₆194
+0.14%
$ 2.26 million $ 386,369
Feb 10, 9 PM $ 0.0₆194
-0.06%
$ 2.26 million $ 390,988
Feb 10, 8 PM $ 0.0₆194
-0.44%
$ 2.26 million $ 393,746
Feb 10, 7 PM $ 0.0₆195
+0.37%
$ 2.27 million $ 394,849
Feb 10, 6 PM $ 0.0₆194
-1.69%
$ 2.26 million $ 396,489
Feb 10, 5 PM $ 0.0₆198
+0.04%
$ 2.3 million $ 395,452
Feb 10, 4 PM $ 0.0₆197
+0.21%
$ 2.3 million $ 395,258
Feb 10, 3 PM $ 0.0₆197
+0.47%
$ 2.29 million $ 397,244
Feb 10, 2 PM $ 0.0₆196
-1.01%
$ 2.28 million $ 395,442
Feb 10, 1 PM $ 0.0₆198
-0.16%
$ 2.3 million $ 398,633
Feb 10, 12 PM $ 0.0₆198
+0.49%
$ 2.31 million $ 399,537
Feb 10, 11 AM $ 0.0₆197
-0.22%
$ 2.3 million $ 396,415
Feb 10, 10 AM $ 0.0₆198
-0.48%
$ 2.3 million $ 398,952
Feb 10, 9 AM $ 0.0₆199
-0.10%
$ 2.31 million $ 394,201
Feb 10, 8 AM $ 0.0₆199
-0.16%
$ 2.32 million $ 392,223
Feb 10, 7 AM $ 0.0₆2
+0.18%
$ 2.32 million $ 391,571
Feb 10, 6 AM $ 0.0₆199
-0.85%
$ 2.32 million $ 396,120
Feb 10, 5 AM $ 0.0₆201
-1.15%
$ 2.34 million $ 395,131
Feb 10, 4 AM $ 0.0₆203
+1.32%
$ 2.36 million $ 392,291
Feb 10, 3 AM $ 0.0₆201
-1.06%
$ 2.33 million $ 401,784
Feb 10, 2 AM $ 0.0₆203
-0.23%
$ 2.36 million $ 407,100
Feb 10, 1 AM $ 0.0₆203
+0.66%
$ 2.37 million $ 413,011
Feb 10, 12 AM $ 0.0₆202
-0.16%
$ 2.35 million $ 411,719
Feb 9, 11 PM $ 0.0₆202
-0.48%
$ 2.35 million $ 423,287
Feb 9, 10 PM $ 0.0₆203
-0.67%
$ 2.36 million $ 426,098
Feb 9, 9 PM $ 0.0₆205
-0.80%
$ 2.38 million $ 425,830
Feb 9, 8 PM $ 0.0₆206
-0.99%
$ 2.4 million $ 429,097
Feb 9, 7 PM $ 0.0₆208
+0.76%
$ 2.42 million $ 435,530
Feb 9, 6 PM $ 0.0₆207
+0.22%
$ 2.4 million $ 428,729
Feb 9, 5 PM $ 0.0₆206
+2.47%
$ 2.4 million $ 423,056
Feb 9, 4 PM $ 0.0₆201
+1.22%
$ 2.34 million $ 417,717
Feb 9, 3 PM $ 0.0₆199
+0.68%
$ 2.31 million $ 416,434
Feb 9, 2 PM $ 0.0₆198
+2.02%
$ 2.3 million $ 417,038
Feb 9, 1 PM $ 0.0₆194
-0.25%
$ 2.26 million $ 413,652
Feb 9, 12 PM $ 0.0₆194
+0.50%
$ 2.26 million $ 416,772
Feb 9, 11 AM $ 0.0₆193
-0.33%
$ 2.25 million $ 418,791
Feb 9, 10 AM $ 0.0₆194
-1.58%
$ 2.26 million $ 413,683
Feb 9, 9 AM $ 0.0₆197
-0.48%
$ 2.29 million $ 417,609
Feb 9, 8 AM $ 0.0₆198
-2.18%
$ 2.3 million $ 418,745
Feb 9, 7 AM $ 0.0₆202
+1.97%
$ 2.35 million $ 416,039
Feb 9, 6 AM $ 0.0₆199
-1.45%
$ 2.31 million $ 410,447
Feb 9, 5 AM $ 0.0₆201
+0.00%
$ 2.34 million $ 419,191
Feb 9, 4 AM $ 0.0₆202
-6.31%
$ 2.34 million $ 417,188
Feb 9, 3 AM $ 0.0₆215
+0.99%
$ 2.5 million $ 408,123
Feb 9, 2 AM $ 0.0₆213
+1.61%
$ 2.48 million $ 404,213