American Coin Historical Data

USA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₆206
+0.30%
$ 2.4 million $ 434,145
Feb 7, 12 AM $ 0.0₆206
-1.15%
$ 2.39 million $ 437,491
Feb 6, 11 PM $ 0.0₆208
-2.55%
$ 2.42 million $ 453,252
Feb 6, 10 PM $ 0.0₆214
+1.42%
$ 2.49 million $ 456,150
Feb 6, 9 PM $ 0.0₆211
+1.14%
$ 2.45 million $ 451,820
Feb 6, 8 PM $ 0.0₆208
+0.11%
$ 2.42 million $ 452,622
Feb 6, 7 PM $ 0.0₆208
-0.71%
$ 2.42 million $ 453,703
Feb 6, 6 PM $ 0.0₆21
-1.33%
$ 2.44 million $ 454,692
Feb 6, 5 PM $ 0.0₆213
+1.11%
$ 2.47 million $ 452,931
Feb 6, 4 PM $ 0.0₆21
+4.88%
$ 2.45 million $ 445,506
Feb 6, 3 PM $ 0.0₆201
+1.61%
$ 2.33 million $ 439,768
Feb 6, 2 PM $ 0.0₆197
+1.09%
$ 2.29 million $ 443,728
Feb 6, 1 PM $ 0.0₆195
+3.53%
$ 2.27 million $ 447,038
Feb 6, 12 PM $ 0.0₆189
-0.94%
$ 2.19 million $ 440,117
Feb 6, 11 AM $ 0.0₆19
+0.51%
$ 2.21 million $ 438,487
Feb 6, 10 AM $ 0.0₆189
+0.33%
$ 2.2 million $ 436,711
Feb 6, 9 AM $ 0.0₆189
-0.57%
$ 2.19 million $ 430,530
Feb 6, 8 AM $ 0.0₆19
+0.81%
$ 2.21 million $ 424,736
Feb 6, 7 AM $ 0.0₆188
+1.24%
$ 2.19 million $ 420,586
Feb 6, 6 AM $ 0.0₆186
-0.19%
$ 2.16 million $ 419,574
Feb 6, 5 AM $ 0.0₆186
+5.76%
$ 2.16 million $ 411,178
Feb 6, 4 AM $ 0.0₆176
+1.49%
$ 2.04 million $ 411,282
Feb 6, 3 AM $ 0.0₆173
-0.69%
$ 2.01 million $ 408,975
Feb 6, 2 AM $ 0.0₆175
-1.64%
$ 2.03 million $ 408,206
Feb 6, 1 AM $ 0.0₆178
+4.26%
$ 2.06 million $ 409,413
Feb 6, 12 AM $ 0.0₆17
-6.15%
$ 1.98 million $ 404,782
Feb 5, 11 PM $ 0.0₆182
-0.03%
$ 2.11 million $ 395,869
Feb 5, 10 PM $ 0.0₆182
+2.63%
$ 2.11 million $ 393,272
Feb 5, 9 PM $ 0.0₆177
+3.75%
$ 2.06 million $ 402,316
Feb 5, 8 PM $ 0.0₆171
-3.94%
$ 1.98 million $ 397,978
Feb 5, 7 PM $ 0.0₆178
+0.36%
$ 2.06 million $ 398,644
Feb 5, 6 PM $ 0.0₆177
-1.38%
$ 2.06 million $ 393,009
Feb 5, 5 PM $ 0.0₆179
-3.67%
$ 2.09 million $ 399,873
Feb 5, 4 PM $ 0.0₆186
+2.53%
$ 2.17 million $ 401,403
Feb 5, 3 PM $ 0.0₆182
-6.10%
$ 2.11 million $ 404,340
Feb 5, 2 PM $ 0.0₆195
+1.18%
$ 2.26 million $ 408,376
Feb 5, 1 PM $ 0.0₆192
-0.65%
$ 2.24 million $ 406,294
Feb 5, 12 PM $ 0.0₆194
-0.39%
$ 2.25 million $ 407,912
Feb 5, 11 AM $ 0.0₆195
-1.50%
$ 2.27 million $ 410,718
Feb 5, 10 AM $ 0.0₆198
-1.97%
$ 2.3 million $ 413,644
Feb 5, 9 AM $ 0.0₆202
+0.97%
$ 2.35 million $ 421,797
Feb 5, 8 AM $ 0.0₆2
+0.25%
$ 2.33 million $ 422,360
Feb 5, 7 AM $ 0.0₆2
+0.95%
$ 2.32 million $ 418,600
Feb 5, 6 AM $ 0.0₆198
-3.02%
$ 2.3 million $ 417,018
Feb 5, 5 AM $ 0.0₆204
+0.22%
$ 2.37 million $ 416,922
Feb 5, 4 AM $ 0.0₆204
+0.95%
$ 2.37 million $ 417,094
Feb 5, 3 AM $ 0.0₆202
-1.92%
$ 2.35 million $ 420,122
Feb 5, 2 AM $ 0.0₆206
+0.00%
$ 2.39 million $ 419,483
Feb 5, 1 AM $ 0.0₆206
+0.25%
$ 2.39 million $ 421,384
Feb 5, 12 AM $ 0.0₆206
-0.14%
$ 2.39 million $ 420,935