American Coin Historical Data

USA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₆206
-0.14%
$ 2.39 million $ 420,935
Feb 4, 11 PM $ 0.0₆206
+0.99%
$ 2.39 million $ 426,040
Feb 4, 10 PM $ 0.0₆204
-3.21%
$ 2.37 million $ 423,887
Feb 4, 9 PM $ 0.0₆211
-2.63%
$ 2.45 million $ 411,562
Feb 4, 8 PM $ 0.0₆216
-0.81%
$ 2.51 million $ 419,965
Feb 4, 7 PM $ 0.0₆218
+0.94%
$ 2.53 million $ 421,925
Feb 4, 6 PM $ 0.0₆216
+3.16%
$ 2.51 million $ 431,775
Feb 4, 5 PM $ 0.0₆209
-0.57%
$ 2.43 million $ 425,009
Feb 4, 4 PM $ 0.0₆21
-1.45%
$ 2.45 million $ 422,417
Feb 4, 3 PM $ 0.0₆214
+2.45%
$ 2.48 million $ 415,969
Feb 4, 2 PM $ 0.0₆208
-0.74%
$ 2.42 million $ 408,127
Feb 4, 1 PM $ 0.0₆211
-1.74%
$ 2.46 million $ 410,006
Feb 4, 12 PM $ 0.0₆215
+1.31%
$ 2.5 million $ 407,746
Feb 4, 11 AM $ 0.0₆212
+1.22%
$ 2.47 million $ 402,181
Feb 4, 10 AM $ 0.0₆21
+0.95%
$ 2.44 million $ 400,876
Feb 4, 9 AM $ 0.0₆208
-0.44%
$ 2.41 million $ 393,767
Feb 4, 8 AM $ 0.0₆208
-0.44%
$ 2.42 million $ 395,580
Feb 4, 7 AM $ 0.0₆209
-0.56%
$ 2.43 million $ 399,957
Feb 4, 6 AM $ 0.0₆211
+0.69%
$ 2.45 million $ 400,034
Feb 4, 5 AM $ 0.0₆209
-0.86%
$ 2.44 million $ 394,640
Feb 4, 4 AM $ 0.0₆211
-0.52%
$ 2.46 million $ 392,462
Feb 4, 3 AM $ 0.0₆212
+1.51%
$ 2.47 million $ 385,856
Feb 4, 2 AM $ 0.0₆209
-1.46%
$ 2.43 million $ 391,325
Feb 4, 1 AM $ 0.0₆212
+1.47%
$ 2.47 million $ 392,983
Feb 4, 12 AM $ 0.0₆209
+0.97%
$ 2.43 million $ 393,468
Feb 3, 11 PM $ 0.0₆207
-0.58%
$ 2.41 million $ 390,587
Feb 3, 10 PM $ 0.0₆208
-1.80%
$ 2.42 million $ 390,352
Feb 3, 9 PM $ 0.0₆212
-3.03%
$ 2.47 million $ 393,086
Feb 3, 8 PM $ 0.0₆219
+1.71%
$ 2.54 million $ 389,334
Feb 3, 7 PM $ 0.0₆215
+3.68%
$ 2.5 million $ 386,194
Feb 3, 6 PM $ 0.0₆207
-2.10%
$ 2.41 million $ 380,725
Feb 3, 5 PM $ 0.0₆212
-1.18%
$ 2.46 million $ 380,487
Feb 3, 4 PM $ 0.0₆214
-1.69%
$ 2.49 million $ 388,762
Feb 3, 3 PM $ 0.0₆218
+0.43%
$ 2.54 million $ 390,500
Feb 3, 2 PM $ 0.0₆217
-1.20%
$ 2.52 million $ 388,220
Feb 3, 1 PM $ 0.0₆22
-0.09%
$ 2.55 million $ 387,655
Feb 3, 12 PM $ 0.0₆22
+0.09%
$ 2.55 million $ 389,008
Feb 3, 11 AM $ 0.0₆219
+0.21%
$ 2.55 million $ 388,800
Feb 3, 10 AM $ 0.0₆219
-0.14%
$ 2.54 million $ 385,621
Feb 3, 9 AM $ 0.0₆219
-1.44%
$ 2.55 million $ 391,761
Feb 3, 8 AM $ 0.0₆222
+0.01%
$ 2.59 million $ 389,842
Feb 3, 7 AM $ 0.0₆222
+0.36%
$ 2.59 million $ 385,758
Feb 3, 6 AM $ 0.0₆222
+0.04%
$ 2.58 million $ 385,871
Feb 3, 5 AM $ 0.0₆222
-1.10%
$ 2.58 million $ 391,011
Feb 3, 4 AM $ 0.0₆224
+0.46%
$ 2.61 million $ 392,281
Feb 3, 3 AM $ 0.0₆223
+1.26%
$ 2.6 million $ 395,197
Feb 3, 2 AM $ 0.0₆221
-1.23%
$ 2.56 million $ 394,612
Feb 3, 1 AM $ 0.0₆223
-0.10%
$ 2.59 million $ 392,513
Feb 3, 12 AM $ 0.0₆223
+0.21%
$ 2.6 million $ 390,661
Feb 2, 11 PM $ 0.0₆223
-0.80%
$ 2.59 million $ 392,721