American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₆222
+0.92%
$ 2.58 million $ 120,097
Jun 18, 12 AM $ 0.0₆22
+0.62%
$ 2.56 million $ 119,290
Jun 17, 11 PM $ 0.0₆219
-0.35%
$ 2.55 million $ 122,952
Jun 17, 10 PM $ 0.0₆22
+1.24%
$ 2.56 million $ 124,021
Jun 17, 9 PM $ 0.0₆218
-0.20%
$ 2.53 million $ 123,698
Jun 17, 8 PM $ 0.0₆217
+0.17%
$ 2.52 million $ 124,934
Jun 17, 7 PM $ 0.0₆216
-3.05%
$ 2.51 million $ 126,978
Jun 17, 6 PM $ 0.0₆224
-0.21%
$ 2.6 million $ 129,619
Jun 17, 5 PM $ 0.0₆223
-0.74%
$ 2.59 million $ 131,193
Jun 17, 4 PM $ 0.0₆224
+0.29%
$ 2.6 million $ 130,452
Jun 17, 3 PM $ 0.0₆224
+2.20%
$ 2.6 million $ 128,706
Jun 17, 2 PM $ 0.0₆219
+0.19%
$ 2.55 million $ 130,955
Jun 17, 1 PM $ 0.0₆22
+1.23%
$ 2.56 million $ 131,793
Jun 17, 12 PM $ 0.0₆218
-0.30%
$ 2.53 million $ 133,568
Jun 17, 11 AM $ 0.0₆217
+0.02%
$ 2.52 million $ 134,480
Jun 17, 10 AM $ 0.0₆218
-0.05%
$ 2.53 million $ 451,135
Jun 17, 9 AM $ 0.0₆219
+0.37%
$ 2.55 million $ 451,323
Jun 17, 8 AM $ 0.0₆22
-1.25%
$ 2.56 million $ 449,148
Jun 17, 7 AM $ 0.0₆223
-1.14%
$ 2.59 million $ 449,938
Jun 17, 6 AM $ 0.0₆225
-0.30%
$ 2.62 million $ 450,593
Jun 17, 5 AM $ 0.0₆226
+1.03%
$ 2.63 million $ 449,625
Jun 17, 4 AM $ 0.0₆224
+0.09%
$ 2.6 million $ 450,179
Jun 17, 3 AM $ 0.0₆224
-0.01%
$ 2.6 million $ 452,404
Jun 17, 2 AM $ 0.0₆224
+0.12%
$ 2.6 million $ 455,760
Jun 17, 1 AM $ 0.0₆223
+0.48%
$ 2.59 million $ 457,175
Jun 17, 12 AM $ 0.0₆223
-0.43%
$ 2.59 million $ 461,644
Jun 16, 11 PM $ 0.0₆223
-2.22%
$ 2.59 million $ 454,809
Jun 16, 10 PM $ 0.0₆228
+0.30%
$ 2.65 million $ 456,523
Jun 16, 9 PM $ 0.0₆227
+0.32%
$ 2.64 million $ 455,043
Jun 16, 8 PM $ 0.0₆226
+0.53%
$ 2.63 million $ 456,894
Jun 16, 7 PM $ 0.0₆225
+0.26%
$ 2.62 million $ 458,927
Jun 16, 6 PM $ 0.0₆225
+0.14%
$ 2.61 million $ 454,161
Jun 16, 5 PM $ 0.0₆224
+0.58%
$ 2.61 million $ 452,012
Jun 16, 4 PM $ 0.0₆223
+0.56%
$ 2.59 million $ 457,857
Jun 16, 3 PM $ 0.0₆221
-2.41%
$ 2.57 million $ 462,345
Jun 16, 2 PM $ 0.0₆227
-1.50%
$ 2.64 million $ 452,050
Jun 16, 1 PM $ 0.0₆231
-1.18%
$ 2.68 million $ 451,276
Jun 16, 12 PM $ 0.0₆233
+0.85%
$ 2.71 million $ 455,311
Jun 16, 11 AM $ 0.0₆231
-0.79%
$ 2.69 million $ 457,207
Jun 16, 10 AM $ 0.0₆233
-0.07%
$ 2.71 million $ 456,255
Jun 16, 9 AM $ 0.0₆233
-0.21%
$ 2.71 million $ 456,994
Jun 16, 8 AM $ 0.0₆234
-0.88%
$ 2.72 million $ 468,785
Jun 16, 7 AM $ 0.0₆236
+1.96%
$ 2.74 million $ 461,057
Jun 16, 6 AM $ 0.0₆231
+0.24%
$ 2.69 million $ 465,546
Jun 16, 5 AM $ 0.0₆231
+0.02%
$ 2.68 million $ 464,206
Jun 16, 4 AM $ 0.0₆231
-1.17%
$ 2.68 million $ 468,612
Jun 16, 3 AM $ 0.0₆233
+1.15%
$ 2.71 million $ 465,948
Jun 16, 2 AM $ 0.0₆231
-0.89%
$ 2.68 million $ 460,332
Jun 16, 1 AM $ 0.0₆233
+0.27%
$ 2.71 million $ 461,992
Jun 16, 12 AM $ 0.0₆232
+1.63%
$ 2.7 million $ 459,033