American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₆185
+0.02%
$2.15 million $3,081
Jul 20, 9 AM $0.0₆185
+0.00%
$2.15 million $3,065
Jul 20, 8 AM $0.0₆185
+0.00%
$2.15 million $3,082
Jul 20, 7 AM $0.0₆185
+0.00%
$2.15 million $3,097
Jul 20, 6 AM $0.0₆185
+0.00%
$2.15 million $3,114
Jul 20, 5 AM $0.0₆185
+0.00%
$2.15 million $3,164
Jul 20, 4 AM $0.0₆185
-0.50%
$2.15 million $3,214
Jul 20, 3 AM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 20, 2 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 20, 1 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 20, 12 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 11 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 10 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 9 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 8 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 7 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 6 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 5 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 4 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 3 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 2 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 1 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 12 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 11 AM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 19, 10 AM $0.0₆186
+0.00%
$2.16 million $3,224
Jul 19, 9 AM $0.0₆186
+0.00%
$2.16 million $3,238
Jul 19, 8 AM $0.0₆186
+0.00%
$2.16 million $3,215
Jul 19, 7 AM $0.0₆186
+0.01%
$2.16 million $3,192
Jul 19, 6 AM $0.0₆186
-0.01%
$2.16 million $3,169
Jul 19, 5 AM $0.0₆186
+0.00%
$2.16 million $3,116
Jul 19, 4 AM $0.0₆186
+0.00%
$2.16 million $3,060
Jul 19, 3 AM $0.0₆186
+0.00%
$2.16 million $3,051
Jul 19, 2 AM $0.0₆186
+0.00%
$2.16 million $3,057
Jul 19, 1 AM $0.0₆186
+0.00%
$2.16 million $3,078
Jul 19, 12 AM $0.0₆186
+0.00%
$2.16 million $3,122
Jul 18, 11 PM $0.0₆186
+0.00%
$2.16 million $3,174
Jul 18, 10 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 18, 9 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 8 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 7 PM $0.0₆186
+0.00%
$2.16 million $3,225
Jul 18, 6 PM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 18, 5 PM $0.0₆186
+0.00%
$2.16 million $3,210
Jul 18, 4 PM $0.0₆186
+0.00%
$2.16 million $3,201
Jul 18, 3 PM $0.0₆186
+0.00%
$2.16 million $3,193
Jul 18, 2 PM $0.0₆186
+0.00%
$2.16 million $3,184
Jul 18, 1 PM $0.0₆186
+0.00%
$2.16 million $3,175
Jul 18, 12 PM $0.0₆186
+0.00%
$2.16 million $3,182
Jul 18, 11 AM $0.0₆186
+0.13%
$2.16 million $3,177
Jul 18, 10 AM $0.0₆186
+5.53%
$2.16 million $3,165
Jul 18, 9 AM $0.0₆176
+0.00%
$2.05 million $3,137