American Coin Historical Data

USA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₆227
+2.60%
$ 2.64 million $ 427,806
Jan 31, 10 PM $ 0.0₆221
+0.53%
$ 2.57 million $ 426,244
Jan 31, 9 PM $ 0.0₆22
+2.32%
$ 2.56 million $ 424,529
Jan 31, 8 PM $ 0.0₆215
+0.44%
$ 2.5 million $ 420,755
Jan 31, 7 PM $ 0.0₆214
+0.97%
$ 2.49 million $ 416,731
Jan 31, 6 PM $ 0.0₆212
-1.65%
$ 2.47 million $ 404,335
Jan 31, 5 PM $ 0.0₆216
-2.56%
$ 2.51 million $ 410,127
Jan 31, 4 PM $ 0.0₆221
-3.16%
$ 2.57 million $ 426,436
Jan 31, 3 PM $ 0.0₆228
+3.13%
$ 2.65 million $ 412,970
Jan 31, 2 PM $ 0.0₆221
-4.78%
$ 2.57 million $ 409,218
Jan 31, 1 PM $ 0.0₆232
-2.46%
$ 2.7 million $ 406,263
Jan 31, 12 PM $ 0.0₆238
-0.71%
$ 2.77 million $ 403,988
Jan 31, 11 AM $ 0.0₆24
+0.12%
$ 2.79 million $ 398,441
Jan 31, 10 AM $ 0.0₆239
-0.67%
$ 2.78 million $ 394,630
Jan 31, 9 AM $ 0.0₆241
+1.42%
$ 2.8 million $ 392,218
Jan 31, 8 AM $ 0.0₆237
-2.70%
$ 2.76 million $ 387,210
Jan 31, 7 AM $ 0.0₆244
-0.89%
$ 2.84 million $ 394,421
Jan 31, 6 AM $ 0.0₆246
-0.10%
$ 2.86 million $ 396,153
Jan 31, 5 AM $ 0.0₆247
-0.47%
$ 2.87 million $ 395,709
Jan 31, 4 AM $ 0.0₆248
+0.27%
$ 2.88 million $ 396,835
Jan 31, 3 AM $ 0.0₆247
-0.02%
$ 2.87 million $ 400,565
Jan 31, 2 AM $ 0.0₆247
-0.06%
$ 2.87 million $ 407,279
Jan 31, 1 AM $ 0.0₆247
+0.02%
$ 2.87 million $ 408,650
Jan 31, 12 AM $ 0.0₆247
-0.17%
$ 2.87 million $ 417,722
Jan 30, 11 PM $ 0.0₆248
+0.66%
$ 2.88 million $ 419,067
Jan 30, 10 PM $ 0.0₆246
-0.08%
$ 2.86 million $ 421,783
Jan 30, 9 PM $ 0.0₆246
-0.56%
$ 2.86 million $ 421,078
Jan 30, 8 PM $ 0.0₆248
-1.32%
$ 2.88 million $ 420,013
Jan 30, 7 PM $ 0.0₆251
+2.22%
$ 2.92 million $ 427,178
Jan 30, 6 PM $ 0.0₆246
-2.17%
$ 2.85 million $ 430,601
Jan 30, 5 PM $ 0.0₆251
+2.69%
$ 2.92 million $ 420,541
Jan 30, 4 PM $ 0.0₆243
+1.20%
$ 2.83 million $ 405,535
Jan 30, 3 PM $ 0.0₆24
-0.53%
$ 2.8 million $ 422,774
Jan 30, 2 PM $ 0.0₆242
+0.56%
$ 2.81 million $ 432,942
Jan 30, 1 PM $ 0.0₆24
-0.25%
$ 2.79 million $ 429,961
Jan 30, 12 PM $ 0.0₆241
-0.24%
$ 2.8 million $ 432,853
Jan 30, 11 AM $ 0.0₆242
-0.16%
$ 2.81 million $ 435,500
Jan 30, 10 AM $ 0.0₆242
+0.36%
$ 2.81 million $ 435,914
Jan 30, 9 AM $ 0.0₆241
-0.07%
$ 2.8 million $ 440,173
Jan 30, 8 AM $ 0.0₆241
-0.12%
$ 2.8 million $ 439,878
Jan 30, 7 AM $ 0.0₆241
+1.93%
$ 2.8 million $ 442,063
Jan 30, 6 AM $ 0.0₆237
-1.51%
$ 2.75 million $ 442,597
Jan 30, 5 AM $ 0.0₆24
+0.24%
$ 2.8 million $ 447,958
Jan 30, 4 AM $ 0.0₆24
+0.14%
$ 2.79 million $ 442,048
Jan 30, 3 AM $ 0.0₆239
+1.05%
$ 2.78 million $ 384,370
Jan 30, 2 AM $ 0.0₆237
+0.35%
$ 2.76 million $ 379,244
Jan 30, 1 AM $ 0.0₆236
-3.72%
$ 2.75 million $ 375,750
Jan 30, 12 AM $ 0.0₆245
+0.07%
$ 2.85 million $ 367,914
Jan 29, 11 PM $ 0.0₆245
-0.68%
$ 2.85 million $ 368,246
Jan 29, 10 PM $ 0.0₆247
+0.39%
$ 2.87 million $ 364,464