American Coin Historical Data

USA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₆245
-0.68%
$ 2.85 million $ 368,246
Jan 29, 10 PM $ 0.0₆247
+0.39%
$ 2.87 million $ 364,464
Jan 29, 9 PM $ 0.0₆246
-1.14%
$ 2.86 million $ 365,040
Jan 29, 8 PM $ 0.0₆249
+0.39%
$ 2.89 million $ 369,247
Jan 29, 7 PM $ 0.0₆248
+1.29%
$ 2.88 million $ 366,577
Jan 29, 6 PM $ 0.0₆244
-0.63%
$ 2.84 million $ 370,239
Jan 29, 5 PM $ 0.0₆247
+0.11%
$ 2.87 million $ 371,356
Jan 29, 4 PM $ 0.0₆245
-2.64%
$ 2.85 million $ 368,123
Jan 29, 3 PM $ 0.0₆251
-2.28%
$ 2.92 million $ 354,571
Jan 29, 2 PM $ 0.0₆258
-1.24%
$ 3 million $ 346,265
Jan 29, 1 PM $ 0.0₆261
+0.41%
$ 3.03 million $ 363,386
Jan 29, 12 PM $ 0.0₆259
-0.77%
$ 3.01 million $ 359,312
Jan 29, 11 AM $ 0.0₆261
+0.09%
$ 3.04 million $ 358,371
Jan 29, 10 AM $ 0.0₆261
+0.10%
$ 3.03 million $ 368,361
Jan 29, 9 AM $ 0.0₆261
-2.18%
$ 3.03 million $ 372,370
Jan 29, 8 AM $ 0.0₆266
+1.74%
$ 3.1 million $ 369,873
Jan 29, 7 AM $ 0.0₆262
+0.15%
$ 3.04 million $ 363,449
Jan 29, 6 AM $ 0.0₆261
+0.08%
$ 3.04 million $ 365,278
Jan 29, 5 AM $ 0.0₆261
+0.14%
$ 3.04 million $ 366,916
Jan 29, 4 AM $ 0.0₆26
-0.43%
$ 3.02 million $ 368,088
Jan 29, 3 AM $ 0.0₆261
-0.31%
$ 3.04 million $ 371,623
Jan 29, 2 AM $ 0.0₆262
-1.82%
$ 3.05 million $ 373,454
Jan 29, 1 AM $ 0.0₆267
-0.11%
$ 3.11 million $ 372,299
Jan 29, 12 AM $ 0.0₆268
+1.31%
$ 3.11 million $ 373,665
Jan 28, 11 PM $ 0.0₆263
-0.57%
$ 3.06 million $ 373,807
Jan 28, 10 PM $ 0.0₆265
-1.03%
$ 3.08 million $ 376,022
Jan 28, 9 PM $ 0.0₆267
+0.15%
$ 3.11 million $ 374,049
Jan 28, 8 PM $ 0.0₆267
-0.11%
$ 3.1 million $ 375,454
Jan 28, 7 PM $ 0.0₆267
+1.61%
$ 3.1 million $ 378,157
Jan 28, 6 PM $ 0.0₆262
+0.23%
$ 3.05 million $ 374,906
Jan 28, 5 PM $ 0.0₆262
-0.55%
$ 3.05 million $ 371,666
Jan 28, 4 PM $ 0.0₆263
+0.11%
$ 3.06 million $ 373,791
Jan 28, 3 PM $ 0.0₆264
-0.87%
$ 3.07 million $ 377,036
Jan 28, 2 PM $ 0.0₆266
-1.88%
$ 3.09 million $ 377,767
Jan 28, 1 PM $ 0.0₆278
+0.27%
$ 3.24 million $ 365,871
Jan 28, 12 PM $ 0.0₆277
-0.07%
$ 3.22 million $ 368,056
Jan 28, 11 AM $ 0.0₆278
+1.19%
$ 3.23 million $ 367,894
Jan 28, 10 AM $ 0.0₆275
-0.48%
$ 3.2 million $ 360,094
Jan 28, 9 AM $ 0.0₆277
-0.68%
$ 3.22 million $ 359,719
Jan 28, 8 AM $ 0.0₆279
-0.86%
$ 3.24 million $ 354,402
Jan 28, 7 AM $ 0.0₆281
-0.88%
$ 3.26 million $ 359,110
Jan 28, 6 AM $ 0.0₆283
+0.12%
$ 3.29 million $ 356,197
Jan 28, 5 AM $ 0.0₆283
-0.12%
$ 3.29 million $ 356,024
Jan 28, 4 AM $ 0.0₆283
-0.64%
$ 3.29 million $ 359,978
Jan 28, 3 AM $ 0.0₆284
-0.19%
$ 3.31 million $ 359,301
Jan 28, 2 AM $ 0.0₆285
+0.23%
$ 3.31 million $ 356,455
Jan 28, 1 AM $ 0.0₆284
+0.33%
$ 3.31 million $ 357,024
Jan 28, 12 AM $ 0.0₆283
-0.88%
$ 3.29 million $ 354,764
Jan 27, 11 PM $ 0.0₆286
+0.48%
$ 3.32 million $ 353,336
Jan 27, 10 PM $ 0.0₆284
-0.54%
$ 3.31 million $ 354,260