American Coin Historical Data

USA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆251
+0.45%
$ 2.92 million $ 348,417
Jan 25, 8 PM $ 0.0₆25
+2.10%
$ 2.91 million $ 345,318
Jan 25, 7 PM $ 0.0₆245
-4.87%
$ 2.85 million $ 332,371
Jan 25, 6 PM $ 0.0₆258
-1.64%
$ 3 million $ 333,525
Jan 25, 5 PM $ 0.0₆262
-1.15%
$ 3.05 million $ 327,158
Jan 25, 4 PM $ 0.0₆265
+0.81%
$ 3.08 million $ 326,881
Jan 25, 3 PM $ 0.0₆263
-0.59%
$ 3.06 million $ 319,863
Jan 25, 2 PM $ 0.0₆264
-0.95%
$ 3.07 million $ 323,696
Jan 25, 1 PM $ 0.0₆267
-0.33%
$ 3.1 million $ 334,681
Jan 25, 12 PM $ 0.0₆268
+0.10%
$ 3.11 million $ 331,534
Jan 25, 11 AM $ 0.0₆268
-0.61%
$ 3.11 million $ 339,871
Jan 25, 10 AM $ 0.0₆269
+0.14%
$ 3.14 million $ 334,126
Jan 25, 9 AM $ 0.0₆269
+0.02%
$ 3.13 million $ 336,362
Jan 25, 8 AM $ 0.0₆269
-0.74%
$ 3.13 million $ 339,566
Jan 25, 7 AM $ 0.0₆271
-0.48%
$ 3.15 million $ 340,953
Jan 25, 6 AM $ 0.0₆272
+0.09%
$ 3.17 million $ 345,669
Jan 25, 5 AM $ 0.0₆272
-0.12%
$ 3.16 million $ 347,831
Jan 25, 4 AM $ 0.0₆273
+0.08%
$ 3.17 million $ 348,126
Jan 25, 3 AM $ 0.0₆272
-2.03%
$ 3.17 million $ 349,762
Jan 25, 2 AM $ 0.0₆278
-0.49%
$ 3.23 million $ 347,255
Jan 25, 1 AM $ 0.0₆279
-0.33%
$ 3.24 million $ 346,192
Jan 25, 12 AM $ 0.0₆28
-0.51%
$ 3.25 million $ 343,411
Jan 24, 11 PM $ 0.0₆281
-0.12%
$ 3.27 million $ 349,314
Jan 24, 10 PM $ 0.0₆281
-0.06%
$ 3.27 million $ 352,448
Jan 24, 9 PM $ 0.0₆282
+0.13%
$ 3.27 million $ 353,865
Jan 24, 8 PM $ 0.0₆281
+0.19%
$ 3.27 million $ 354,877
Jan 24, 7 PM $ 0.0₆281
-0.53%
$ 3.27 million $ 358,065
Jan 24, 6 PM $ 0.0₆283
+1.68%
$ 3.29 million $ 358,968
Jan 24, 5 PM $ 0.0₆278
-0.09%
$ 3.23 million $ 365,771
Jan 24, 4 PM $ 0.0₆278
-0.19%
$ 3.24 million $ 369,869
Jan 24, 3 PM $ 0.0₆279
+0.66%
$ 3.24 million $ 371,796
Jan 24, 2 PM $ 0.0₆277
-0.05%
$ 3.22 million $ 365,751
Jan 24, 1 PM $ 0.0₆277
-2.53%
$ 3.22 million $ 351,648
Jan 24, 12 PM $ 0.0₆284
-0.21%
$ 3.31 million $ 350,510
Jan 24, 11 AM $ 0.0₆286
-0.32%
$ 3.32 million $ 342,824
Jan 24, 10 AM $ 0.0₆286
+0.16%
$ 3.33 million $ 346,765
Jan 24, 9 AM $ 0.0₆286
-1.90%
$ 3.33 million $ 342,507
Jan 24, 8 AM $ 0.0₆292
-1.12%
$ 3.39 million $ 344,290
Jan 24, 7 AM $ 0.0₆295
-0.97%
$ 3.43 million $ 346,286
Jan 24, 6 AM $ 0.0₆299
-0.04%
$ 3.47 million $ 343,228
Jan 24, 5 AM $ 0.0₆299
+0.24%
$ 3.48 million $ 342,846
Jan 24, 4 AM $ 0.0₆299
+2.10%
$ 3.47 million $ 344,279
Jan 24, 3 AM $ 0.0₆293
-0.22%
$ 3.4 million $ 342,245
Jan 24, 2 AM $ 0.0₆293
+0.58%
$ 3.41 million $ 345,577
Jan 24, 1 AM $ 0.0₆291
+0.24%
$ 3.39 million $ 345,217
Jan 24, 12 AM $ 0.0₆291
-1.94%
$ 3.38 million $ 346,787
Jan 23, 11 PM $ 0.0₆297
-0.10%
$ 3.45 million $ 342,467
Jan 23, 10 PM $ 0.0₆297
+2.79%
$ 3.46 million $ 342,990
Jan 23, 9 PM $ 0.0₆29
-1.67%
$ 3.37 million $ 340,989
Jan 23, 8 PM $ 0.0₆294
-2.53%
$ 3.42 million $ 338,936