American Coin Historical Data

USA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₆284
+0.10%
$ 3.3 million $ 385,351
Jan 21, 7 PM $ 0.0₆283
+2.55%
$ 3.29 million $ 384,924
Jan 21, 6 PM $ 0.0₆277
+0.60%
$ 3.22 million $ 385,811
Jan 21, 5 PM $ 0.0₆275
-1.91%
$ 3.2 million $ 390,698
Jan 21, 4 PM $ 0.0₆282
+0.78%
$ 3.28 million $ 386,961
Jan 21, 3 PM $ 0.0₆28
+1.51%
$ 3.26 million $ 385,166
Jan 21, 2 PM $ 0.0₆276
+1.02%
$ 3.21 million $ 385,725
Jan 21, 1 PM $ 0.0₆273
-0.23%
$ 3.18 million $ 382,726
Jan 21, 12 PM $ 0.0₆274
-0.24%
$ 3.18 million $ 387,770
Jan 21, 11 AM $ 0.0₆275
+0.04%
$ 3.19 million $ 385,622
Jan 21, 10 AM $ 0.0₆275
+0.35%
$ 3.2 million $ 386,338
Jan 21, 9 AM $ 0.0₆274
+0.44%
$ 3.19 million $ 380,947
Jan 21, 8 AM $ 0.0₆273
-0.10%
$ 3.18 million $ 379,375
Jan 21, 7 AM $ 0.0₆273
-0.64%
$ 3.18 million $ 387,643
Jan 21, 6 AM $ 0.0₆275
+0.06%
$ 3.2 million $ 389,823
Jan 21, 5 AM $ 0.0₆275
+1.16%
$ 3.19 million $ 386,081
Jan 21, 4 AM $ 0.0₆272
+0.14%
$ 3.16 million $ 384,492
Jan 21, 3 AM $ 0.0₆271
+1.14%
$ 3.15 million $ 386,900
Jan 21, 2 AM $ 0.0₆268
-1.63%
$ 3.12 million $ 384,336
Jan 21, 1 AM $ 0.0₆273
+0.43%
$ 3.17 million $ 384,670
Jan 21, 12 AM $ 0.0₆271
+3.61%
$ 3.16 million $ 382,663
Jan 20, 11 PM $ 0.0₆262
-1.37%
$ 3.05 million $ 382,740
Jan 20, 10 PM $ 0.0₆266
-1.05%
$ 3.09 million $ 376,989
Jan 20, 9 PM $ 0.0₆268
-0.32%
$ 3.12 million $ 370,106
Jan 20, 8 PM $ 0.0₆269
-0.49%
$ 3.13 million $ 361,237
Jan 20, 7 PM $ 0.0₆271
-2.52%
$ 3.15 million $ 359,813
Jan 20, 6 PM $ 0.0₆278
-1.43%
$ 3.23 million $ 352,847
Jan 20, 5 PM $ 0.0₆283
-0.42%
$ 3.29 million $ 352,380
Jan 20, 4 PM $ 0.0₆284
+0.27%
$ 3.3 million $ 351,416
Jan 20, 3 PM $ 0.0₆283
-1.32%
$ 3.29 million $ 351,271
Jan 20, 2 PM $ 0.0₆287
-0.95%
$ 3.34 million $ 346,970
Jan 20, 1 PM $ 0.0₆29
-0.85%
$ 3.37 million $ 342,805
Jan 20, 12 PM $ 0.0₆292
+0.62%
$ 3.4 million $ 336,749
Jan 20, 11 AM $ 0.0₆29
-0.07%
$ 3.38 million $ 338,192
Jan 20, 10 AM $ 0.0₆291
-1.59%
$ 3.38 million $ 341,074
Jan 20, 9 AM $ 0.0₆295
+0.84%
$ 3.44 million $ 344,472
Jan 20, 8 AM $ 0.0₆293
-3.17%
$ 3.4 million $ 349,226
Jan 20, 7 AM $ 0.0₆303
-0.64%
$ 3.52 million $ 346,171
Jan 20, 6 AM $ 0.0₆305
+0.49%
$ 3.54 million $ 349,728
Jan 20, 5 AM $ 0.0₆303
-1.12%
$ 3.53 million $ 346,170
Jan 20, 4 AM $ 0.0₆308
+0.06%
$ 3.58 million $ 342,920
Jan 20, 3 AM $ 0.0₆307
-0.05%
$ 3.57 million $ 345,586
Jan 20, 2 AM $ 0.0₆308
+0.23%
$ 3.58 million $ 342,520
Jan 20, 1 AM $ 0.0₆307
-0.09%
$ 3.57 million $ 342,833
Jan 20, 12 AM $ 0.0₆307
+0.07%
$ 3.57 million $ 345,230
Jan 19, 11 PM $ 0.0₆307
-0.20%
$ 3.57 million $ 354,751
Jan 19, 10 PM $ 0.0₆308
-0.34%
$ 3.58 million $ 355,548
Jan 19, 9 PM $ 0.0₆309
-0.28%
$ 3.6 million $ 352,603
Jan 19, 8 PM $ 0.0₆31
+0.20%
$ 3.61 million $ 356,534
Jan 19, 7 PM $ 0.0₆309
-0.06%
$ 3.6 million $ 352,460