American Coin Historical Data

USA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₆309
-0.06%
$ 3.6 million $ 352,460
Jan 19, 6 PM $ 0.0₆309
-0.25%
$ 3.6 million $ 353,235
Jan 19, 5 PM $ 0.0₆31
-0.32%
$ 3.61 million $ 344,748
Jan 19, 4 PM $ 0.0₆311
+0.31%
$ 3.62 million $ 344,433
Jan 19, 3 PM $ 0.0₆31
-0.34%
$ 3.61 million $ 344,721
Jan 19, 2 PM $ 0.0₆312
-0.43%
$ 3.62 million $ 347,010
Jan 19, 1 PM $ 0.0₆313
+0.09%
$ 3.64 million $ 352,216
Jan 19, 12 PM $ 0.0₆313
-0.20%
$ 3.63 million $ 359,105
Jan 19, 11 AM $ 0.0₆313
-0.06%
$ 3.64 million $ 355,677
Jan 19, 10 AM $ 0.0₆313
+2.63%
$ 3.64 million $ 356,280
Jan 19, 9 AM $ 0.0₆305
+4.48%
$ 3.55 million $ 348,659
Jan 19, 8 AM $ 0.0₆292
+0.10%
$ 3.39 million $ 337,370
Jan 19, 7 AM $ 0.0₆291
+0.06%
$ 3.38 million $ 330,850
Jan 19, 6 AM $ 0.0₆291
-0.28%
$ 3.39 million $ 329,694
Jan 19, 5 AM $ 0.0₆292
-0.60%
$ 3.4 million $ 330,841
Jan 19, 4 AM $ 0.0₆294
-0.12%
$ 3.42 million $ 333,314
Jan 19, 3 AM $ 0.0₆294
-0.14%
$ 3.42 million $ 330,114
Jan 19, 2 AM $ 0.0₆294
-0.57%
$ 3.42 million $ 329,457
Jan 19, 1 AM $ 0.0₆296
+0.72%
$ 3.44 million $ 328,985
Jan 19, 12 AM $ 0.0₆294
-4.72%
$ 3.42 million $ 328,250
Jan 18, 11 PM $ 0.0₆31
-3.23%
$ 3.61 million $ 318,452
Jan 18, 10 PM $ 0.0₆32
+0.36%
$ 3.72 million $ 317,427
Jan 18, 9 PM $ 0.0₆318
-0.12%
$ 3.7 million $ 320,779
Jan 18, 8 PM $ 0.0₆318
-0.33%
$ 3.7 million $ 320,860
Jan 18, 7 PM $ 0.0₆319
-0.14%
$ 3.71 million $ 324,879
Jan 18, 6 PM $ 0.0₆319
+0.29%
$ 3.71 million $ 323,760
Jan 18, 5 PM $ 0.0₆318
-0.11%
$ 3.7 million $ 326,865
Jan 18, 4 PM $ 0.0₆319
+0.20%
$ 3.71 million $ 325,930
Jan 18, 3 PM $ 0.0₆319
-2.48%
$ 3.7 million $ 328,656
Jan 18, 2 PM $ 0.0₆327
+2.10%
$ 3.8 million $ 323,329
Jan 18, 1 PM $ 0.0₆32
+2.01%
$ 3.72 million $ 322,008
Jan 18, 12 PM $ 0.0₆314
+0.19%
$ 3.65 million $ 318,322
Jan 18, 11 AM $ 0.0₆313
+1.18%
$ 3.64 million $ 321,293
Jan 18, 10 AM $ 0.0₆309
+0.06%
$ 3.6 million $ 316,456
Jan 18, 9 AM $ 0.0₆309
+0.16%
$ 3.6 million $ 329,689
Jan 18, 8 AM $ 0.0₆309
-0.12%
$ 3.59 million $ 327,892
Jan 18, 7 AM $ 0.0₆309
-0.09%
$ 3.59 million $ 328,908
Jan 18, 6 AM $ 0.0₆309
-0.01%
$ 3.59 million $ 326,778
Jan 18, 5 AM $ 0.0₆309
-0.05%
$ 3.6 million $ 330,436
Jan 18, 4 AM $ 0.0₆309
+0.05%
$ 3.6 million $ 339,525
Jan 18, 3 AM $ 0.0₆31
+0.31%
$ 3.6 million $ 342,695
Jan 18, 2 AM $ 0.0₆309
-0.08%
$ 3.59 million $ 346,422
Jan 18, 1 AM $ 0.0₆309
-0.40%
$ 3.59 million $ 344,406
Jan 18, 12 AM $ 0.0₆311
-0.47%
$ 3.61 million $ 341,935
Jan 17, 11 PM $ 0.0₆312
-0.04%
$ 3.63 million $ 340,397
Jan 17, 10 PM $ 0.0₆312
-0.14%
$ 3.63 million $ 342,690
Jan 17, 9 PM $ 0.0₆313
+0.00%
$ 3.64 million $ 346,753
Jan 17, 8 PM $ 0.0₆313
+0.83%
$ 3.64 million $ 347,401
Jan 17, 7 PM $ 0.0₆311
+0.25%
$ 3.62 million $ 345,926
Jan 17, 6 PM $ 0.0₆31
+0.00%
$ 3.61 million $ 346,884