American Coin Historical Data

USA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₆31
+0.00%
$ 3.61 million $ 346,884
Jan 17, 5 PM $ 0.0₆311
+0.20%
$ 3.61 million $ 350,089
Jan 17, 4 PM $ 0.0₆31
+0.03%
$ 3.61 million $ 352,000
Jan 17, 3 PM $ 0.0₆309
+0.76%
$ 3.6 million $ 352,637
Jan 17, 2 PM $ 0.0₆307
+0.17%
$ 3.57 million $ 352,671
Jan 17, 1 PM $ 0.0₆307
+0.43%
$ 3.56 million $ 353,027
Jan 17, 12 PM $ 0.0₆305
+0.11%
$ 3.55 million $ 350,824
Jan 17, 11 AM $ 0.0₆305
-0.09%
$ 3.54 million $ 353,132
Jan 17, 10 AM $ 0.0₆305
-0.01%
$ 3.55 million $ 355,108
Jan 17, 9 AM $ 0.0₆305
+0.35%
$ 3.55 million $ 350,699
Jan 17, 8 AM $ 0.0₆304
+0.03%
$ 3.54 million $ 360,095
Jan 17, 7 AM $ 0.0₆304
-0.27%
$ 3.54 million $ 366,932
Jan 17, 6 AM $ 0.0₆305
-1.94%
$ 3.54 million $ 371,451
Jan 17, 5 AM $ 0.0₆311
-1.04%
$ 3.62 million $ 366,439
Jan 17, 4 AM $ 0.0₆314
+0.99%
$ 3.65 million $ 359,064
Jan 17, 3 AM $ 0.0₆311
+0.21%
$ 3.62 million $ 362,173
Jan 17, 2 AM $ 0.0₆31
-0.19%
$ 3.61 million $ 363,102
Jan 17, 1 AM $ 0.0₆31
-0.05%
$ 3.61 million $ 367,909
Jan 17, 12 AM $ 0.0₆31
-0.32%
$ 3.61 million $ 390,328
Jan 16, 11 PM $ 0.0₆311
-0.59%
$ 3.62 million $ 394,544
Jan 16, 10 PM $ 0.0₆314
-0.97%
$ 3.65 million $ 394,581
Jan 16, 9 PM $ 0.0₆317
+1.49%
$ 3.69 million $ 391,148
Jan 16, 8 PM $ 0.0₆312
+0.38%
$ 3.63 million $ 388,049
Jan 16, 7 PM $ 0.0₆31
-0.23%
$ 3.61 million $ 383,616
Jan 16, 6 PM $ 0.0₆311
-0.98%
$ 3.62 million $ 385,447
Jan 16, 5 PM $ 0.0₆314
+0.02%
$ 3.65 million $ 382,991
Jan 16, 4 PM $ 0.0₆314
+0.25%
$ 3.65 million $ 379,277
Jan 16, 3 PM $ 0.0₆312
-1.08%
$ 3.63 million $ 384,065
Jan 16, 2 PM $ 0.0₆316
-0.16%
$ 3.67 million $ 387,421
Jan 16, 1 PM $ 0.0₆316
-0.15%
$ 3.68 million $ 382,449
Jan 16, 12 PM $ 0.0₆317
+0.03%
$ 3.68 million $ 387,048
Jan 16, 11 AM $ 0.0₆317
+0.02%
$ 3.68 million $ 383,432
Jan 16, 10 AM $ 0.0₆316
+0.31%
$ 3.68 million $ 383,216
Jan 16, 9 AM $ 0.0₆316
-4.01%
$ 3.67 million $ 377,710
Jan 16, 8 AM $ 0.0₆33
-2.50%
$ 3.84 million $ 373,699
Jan 16, 7 AM $ 0.0₆342
-0.52%
$ 3.98 million $ 378,300
Jan 16, 6 AM $ 0.0₆344
-0.37%
$ 4 million $ 378,129
Jan 16, 5 AM $ 0.0₆345
+0.22%
$ 4.02 million $ 382,897
Jan 16, 4 AM $ 0.0₆345
-0.27%
$ 4.01 million $ 385,763
Jan 16, 3 AM $ 0.0₆345
-1.16%
$ 4.02 million $ 390,094
Jan 16, 2 AM $ 0.0₆349
-1.38%
$ 4.06 million $ 394,183
Jan 16, 1 AM $ 0.0₆354
+9.44%
$ 4.12 million $ 386,398
Jan 16, 12 AM $ 0.0₆324
+0.18%
$ 3.76 million $ 360,113
Jan 15, 11 PM $ 0.0₆323
+0.06%
$ 3.76 million $ 351,715
Jan 15, 10 PM $ 0.0₆323
+0.25%
$ 3.75 million $ 343,641
Jan 15, 9 PM $ 0.0₆322
+0.50%
$ 3.75 million $ 338,610
Jan 15, 8 PM $ 0.0₆32
+0.08%
$ 3.72 million $ 333,739
Jan 15, 7 PM $ 0.0₆32
-1.17%
$ 3.72 million $ 335,006
Jan 15, 6 PM $ 0.0₆324
-1.53%
$ 3.77 million $ 333,260
Jan 15, 5 PM $ 0.0₆33
-0.10%
$ 3.83 million $ 333,309