American Coin Historical Data

USA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₆33
-0.10%
$ 3.83 million $ 333,309
Jan 15, 4 PM $ 0.0₆33
-1.07%
$ 3.84 million $ 335,260
Jan 15, 3 PM $ 0.0₆334
-1.50%
$ 3.88 million $ 326,453
Jan 15, 2 PM $ 0.0₆339
-0.57%
$ 3.94 million $ 332,541
Jan 15, 1 PM $ 0.0₆341
-0.64%
$ 3.97 million $ 341,215
Jan 15, 12 PM $ 0.0₆343
+0.84%
$ 3.99 million $ 351,744
Jan 15, 11 AM $ 0.0₆34
-2.28%
$ 3.96 million $ 354,731
Jan 15, 10 AM $ 0.0₆348
+1.37%
$ 4.05 million $ 354,060
Jan 15, 9 AM $ 0.0₆344
+0.57%
$ 4 million $ 355,385
Jan 15, 8 AM $ 0.0₆342
-3.80%
$ 3.97 million $ 363,757
Jan 15, 7 AM $ 0.0₆357
-0.19%
$ 4.16 million $ 354,851
Jan 15, 6 AM $ 0.0₆358
+0.83%
$ 4.16 million $ 352,706
Jan 15, 5 AM $ 0.0₆355
+2.74%
$ 4.13 million $ 345,591
Jan 15, 4 AM $ 0.0₆346
-1.69%
$ 4.02 million $ 339,356
Jan 15, 3 AM $ 0.0₆352
-2.02%
$ 4.09 million $ 330,649
Jan 15, 2 AM $ 0.0₆36
-3.05%
$ 4.19 million $ 316,501
Jan 15, 1 AM $ 0.0₆371
+0.00%
$ 4.32 million $ 321,713
Jan 15, 12 AM $ 0.0₆371
-0.28%
$ 4.32 million $ 327,931
Jan 14, 11 PM $ 0.0₆372
-0.02%
$ 4.33 million $ 335,187
Jan 14, 10 PM $ 0.0₆372
+0.03%
$ 4.33 million $ 344,237
Jan 14, 9 PM $ 0.0₆372
+0.07%
$ 4.33 million $ 351,498
Jan 14, 8 PM $ 0.0₆372
+0.45%
$ 4.33 million $ 353,694
Jan 14, 7 PM $ 0.0₆371
+0.39%
$ 4.31 million $ 356,333
Jan 14, 6 PM $ 0.0₆37
+0.01%
$ 4.3 million $ 356,328
Jan 14, 5 PM $ 0.0₆37
-0.14%
$ 4.3 million $ 361,025
Jan 14, 4 PM $ 0.0₆371
+0.34%
$ 4.31 million $ 362,886
Jan 14, 3 PM $ 0.0₆37
-0.77%
$ 4.3 million $ 372,237
Jan 14, 2 PM $ 0.0₆373
+3.30%
$ 4.33 million $ 371,587
Jan 14, 1 PM $ 0.0₆361
-1.64%
$ 4.19 million $ 365,598
Jan 14, 12 PM $ 0.0₆367
+0.20%
$ 4.26 million $ 350,420
Jan 14, 11 AM $ 0.0₆366
-0.39%
$ 4.25 million $ 347,444
Jan 14, 10 AM $ 0.0₆367
+0.92%
$ 4.27 million $ 348,661
Jan 14, 9 AM $ 0.0₆364
-1.33%
$ 4.23 million $ 348,881
Jan 14, 8 AM $ 0.0₆368
+0.32%
$ 4.28 million $ 336,814
Jan 14, 7 AM $ 0.0₆367
+0.15%
$ 4.26 million $ 296,635
Jan 14, 6 AM $ 0.0₆366
-0.57%
$ 4.26 million $ 334,223
Jan 14, 5 AM $ 0.0₆369
-0.28%
$ 4.29 million $ 337,346
Jan 14, 4 AM $ 0.0₆37
-0.11%
$ 4.3 million $ 344,161
Jan 14, 3 AM $ 0.0₆37
+0.07%
$ 4.3 million $ 346,209
Jan 14, 2 AM $ 0.0₆37
-0.04%
$ 4.3 million $ 350,400
Jan 14, 1 AM $ 0.0₆37
+0.36%
$ 4.3 million $ 344,681
Jan 14, 12 AM $ 0.0₆369
-1.25%
$ 4.29 million $ 345,857
Jan 13, 11 PM $ 0.0₆373
+0.55%
$ 4.34 million $ 346,142
Jan 13, 10 PM $ 0.0₆37
+1.48%
$ 4.3 million $ 343,513
Jan 13, 9 PM $ 0.0₆364
+0.19%
$ 4.24 million $ 341,598
Jan 13, 8 PM $ 0.0₆364
-0.14%
$ 4.23 million $ 345,523
Jan 13, 7 PM $ 0.0₆364
+0.19%
$ 4.23 million $ 348,800
Jan 13, 6 PM $ 0.0₆363
-0.23%
$ 4.22 million $ 350,221
Jan 13, 5 PM $ 0.0₆364
-0.04%
$ 4.23 million $ 344,883
Jan 13, 4 PM $ 0.0₆364
+2.68%
$ 4.23 million $ 343,019