American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0₆176
-0.51%
$2.05 million $3,018
Jul 18, 7 AM $0.0₆177
+0.00%
$2.06 million $2,896
Jul 18, 6 AM $0.0₆177
+0.00%
$2.06 million $2,775
Jul 18, 5 AM $0.0₆177
+0.00%
$2.06 million $2,653
Jul 18, 4 AM $0.0₆177
+0.00%
$2.06 million $2,531
Jul 18, 3 AM $0.0₆177
+0.00%
$2.06 million $2,409
Jul 18, 2 AM $0.0₆177
+0.00%
$2.06 million $2,436
Jul 18, 1 AM $0.0₆177
-1.98%
$2.06 million $2,415
Jul 18, 12 AM $0.0₆181
+0.00%
$2.1 million $2,384
Jul 17, 11 PM $0.0₆181
+0.01%
$2.1 million $2,364
Jul 17, 10 PM $0.0₆181
-3.00%
$2.1 million $2,379
Jul 17, 9 PM $0.0₆186
+1.03%
$2.17 million $2,452
Jul 17, 8 PM $0.0₆184
+6.13%
$2.14 million $2,510
Jul 17, 7 PM $0.0₆174
+0.00%
$2.02 million $2,547
Jul 17, 6 PM $0.0₆174
+0.00%
$2.02 million $2,553
Jul 17, 5 PM $0.0₆174
+0.00%
$2.02 million $2,575
Jul 17, 4 PM $0.0₆174
+0.00%
$2.02 million $2,584
Jul 17, 3 PM $0.0₆174
+0.00%
$2.02 million $2,593
Jul 17, 2 PM $0.0₆174
+0.01%
$2.02 million $2,604
Jul 17, 1 PM $0.0₆174
-2.22%
$2.02 million $2,618
Jul 17, 12 PM $0.0₆178
+0.00%
$2.07 million $2,622
Jul 17, 11 AM $0.0₆178
+0.00%
$2.07 million $2,628
Jul 17, 10 AM $0.0₆178
-1.26%
$2.07 million $2,651
Jul 17, 9 AM $0.0₆18
-2.84%
$2.09 million $2,744
Jul 17, 8 AM $0.0₆185
+0.00%
$2.15 million $2,882
Jul 17, 7 AM $0.0₆185
+0.00%
$2.15 million $3,094
Jul 17, 6 AM $0.0₆185
+0.00%
$2.15 million $3,232
Jul 17, 5 AM $0.0₆185
+0.00%
$2.15 million $3,367
Jul 17, 4 AM $0.0₆185
+0.00%
$2.15 million $3,502
Jul 17, 3 AM $0.0₆185
-0.51%
$2.15 million $3,666
Jul 17, 2 AM $0.0₆186
+0.00%
$2.17 million $3,637
Jul 17, 1 AM $0.0₆186
+0.00%
$2.17 million $3,639
Jul 17, 12 AM $0.0₆186
+0.00%
$2.17 million $3,631
Jul 16, 11 PM $0.0₆186
+0.01%
$2.17 million $3,627
Jul 16, 10 PM $0.0₆186
-0.01%
$2.17 million $3,504
Jul 16, 9 PM $0.0₆186
+0.01%
$2.17 million $3,367
Jul 16, 8 PM $0.0₆186
+0.00%
$2.17 million $3,246
Jul 16, 7 PM $0.0₆186
+0.00%
$2.17 million $3,142
Jul 16, 6 PM $0.0₆186
+0.00%
$2.17 million $3,079
Jul 16, 5 PM $0.0₆186
+0.00%
$2.17 million $3,002
Jul 16, 4 PM $0.0₆186
+0.00%
$2.17 million $2,939
Jul 16, 3 PM $0.0₆186
-0.65%
$2.17 million $2,907
Jul 16, 2 PM $0.0₆187
+1.01%
$2.18 million $2,842
Jul 16, 1 PM $0.0₆187
+0.00%
$2.18 million $2,775
Jul 16, 12 PM $0.0₆187
+0.00%
$2.18 million $2,708
Jul 16, 11 AM $0.0₆187
-0.94%
$2.18 million $2,657
Jul 16, 10 AM $0.0₆189
+2.02%
$2.2 million $2,602
Jul 16, 9 AM $0.0₆185
+0.00%
$2.16 million $2,484
Jul 16, 8 AM $0.0₆185
-1.70%
$2.16 million $2,446
Jul 16, 7 AM $0.0₆196
+0.00%
$2.28 million $2,397