American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₆232
+1.63%
$ 2.7 million $ 459,033
Jun 15, 11 PM $ 0.0₆229
+0.02%
$ 2.66 million $ 469,977
Jun 15, 10 PM $ 0.0₆23
-0.87%
$ 2.67 million $ 472,930
Jun 15, 9 PM $ 0.0₆232
-0.53%
$ 2.7 million $ 474,409
Jun 15, 8 PM $ 0.0₆233
-0.75%
$ 2.71 million $ 478,690
Jun 15, 7 PM $ 0.0₆235
-0.11%
$ 2.73 million $ 480,000
Jun 15, 6 PM $ 0.0₆236
+1.10%
$ 2.74 million $ 483,207
Jun 15, 5 PM $ 0.0₆233
-0.71%
$ 2.71 million $ 480,653
Jun 15, 4 PM $ 0.0₆235
+0.66%
$ 2.73 million $ 475,075
Jun 15, 3 PM $ 0.0₆233
+3.78%
$ 2.71 million $ 476,061
Jun 15, 2 PM $ 0.0₆225
+1.01%
$ 2.61 million $ 476,716
Jun 15, 1 PM $ 0.0₆222
+1.27%
$ 2.58 million $ 479,740
Jun 15, 12 PM $ 0.0₆219
-0.26%
$ 2.55 million $ 478,641
Jun 15, 11 AM $ 0.0₆22
+0.95%
$ 2.55 million $ 477,329
Jun 15, 10 AM $ 0.0₆218
-0.05%
$ 2.53 million $ 478,792
Jun 15, 9 AM $ 0.0₆218
-0.19%
$ 2.53 million $ 481,489
Jun 15, 8 AM $ 0.0₆218
-7.26%
$ 2.54 million $ 28,429
Jun 15, 7 AM $ 0.0₆236
+0.57%
$ 2.74 million $ 471,406
Jun 15, 6 AM $ 0.0₆234
-0.44%
$ 2.72 million $ 476,664
Jun 15, 5 AM $ 0.0₆235
+0.36%
$ 2.73 million $ 473,198
Jun 15, 4 AM $ 0.0₆234
+1.62%
$ 2.72 million $ 470,370
Jun 15, 3 AM $ 0.0₆23
+0.27%
$ 2.67 million $ 467,250
Jun 15, 2 AM $ 0.0₆23
+0.04%
$ 2.67 million $ 468,590
Jun 15, 1 AM $ 0.0₆23
-0.18%
$ 2.67 million $ 467,422
Jun 15, 12 AM $ 0.0₆23
+0.30%
$ 2.68 million $ 468,200
Jun 14, 11 PM $ 0.0₆23
-1.84%
$ 2.67 million $ 457,262
Jun 14, 10 PM $ 0.0₆234
+0.70%
$ 2.72 million $ 448,607
Jun 14, 9 PM $ 0.0₆233
+3.26%
$ 2.7 million $ 451,438
Jun 14, 8 PM $ 0.0₆225
+1.11%
$ 2.62 million $ 442,633
Jun 14, 7 PM $ 0.0₆223
+0.02%
$ 2.59 million $ 441,718
Jun 14, 6 PM $ 0.0₆223
+0.21%
$ 2.59 million $ 443,486
Jun 14, 5 PM $ 0.0₆222
-0.33%
$ 2.58 million $ 443,913
Jun 14, 4 PM $ 0.0₆223
+0.27%
$ 2.6 million $ 454,316
Jun 14, 3 PM $ 0.0₆223
-0.62%
$ 2.59 million $ 455,358
Jun 14, 2 PM $ 0.0₆224
-0.54%
$ 2.61 million $ 455,127
Jun 14, 1 PM $ 0.0₆225
-1.02%
$ 2.62 million $ 453,881
Jun 14, 12 PM $ 0.0₆227
-0.16%
$ 2.64 million $ 450,910
Jun 14, 11 AM $ 0.0₆228
-0.53%
$ 2.65 million $ 455,064
Jun 14, 10 AM $ 0.0₆229
+1.18%
$ 2.66 million $ 460,814
Jun 14, 9 AM $ 0.0₆226
-0.91%
$ 2.63 million $ 461,930
Jun 14, 8 AM $ 0.0₆228
+0.63%
$ 2.65 million $ 464,483
Jun 14, 7 AM $ 0.0₆226
-3.71%
$ 2.63 million $ 468,596
Jun 14, 6 AM $ 0.0₆235
-0.47%
$ 2.74 million $ 460,480
Jun 14, 5 AM $ 0.0₆236
-0.73%
$ 2.75 million $ 461,471
Jun 14, 4 AM $ 0.0₆238
-1.14%
$ 2.77 million $ 458,491
Jun 14, 3 AM $ 0.0₆241
+0.01%
$ 2.8 million $ 458,870
Jun 14, 2 AM $ 0.0₆24
+0.44%
$ 2.8 million $ 460,393
Jun 14, 1 AM $ 0.0₆24
-0.24%
$ 2.79 million $ 458,833
Jun 14, 12 AM $ 0.0₆24
-0.53%
$ 2.79 million $ 454,809
Jun 13, 11 PM $ 0.0₆241
-0.22%
$ 2.81 million $ 461,511