American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₆191
+1.30%
$ 2.23 million $ 202,253
Apr 14, 7 PM $ 0.0₆189
-0.91%
$ 2.2 million $ 199,370
Apr 14, 6 PM $ 0.0₆191
-2.91%
$ 2.22 million $ 198,109
Apr 14, 5 PM $ 0.0₆196
+0.75%
$ 2.28 million $ 198,049
Apr 14, 4 PM $ 0.0₆195
-0.23%
$ 2.27 million $ 192,105
Apr 14, 3 PM $ 0.0₆195
+2.10%
$ 2.27 million $ 180,792
Apr 14, 2 PM $ 0.0₆191
-0.08%
$ 2.23 million $ 175,111
Apr 14, 1 PM $ 0.0₆192
+3.48%
$ 2.23 million $ 170,430
Apr 14, 12 PM $ 0.0₆185
-0.19%
$ 2.15 million $ 166,167
Apr 14, 11 AM $ 0.0₆185
-0.43%
$ 2.16 million $ 160,242
Apr 14, 10 AM $ 0.0₆186
-0.14%
$ 2.17 million $ 161,183
Apr 14, 9 AM $ 0.0₆186
+0.84%
$ 2.17 million $ 164,303
Apr 14, 8 AM $ 0.0₆185
-1.05%
$ 2.15 million $ 160,251
Apr 14, 7 AM $ 0.0₆187
-0.65%
$ 2.17 million $ 161,593
Apr 14, 6 AM $ 0.0₆188
+0.44%
$ 2.19 million $ 168,159
Apr 14, 5 AM $ 0.0₆187
-1.28%
$ 2.18 million $ 175,087
Apr 14, 4 AM $ 0.0₆19
-0.49%
$ 2.21 million $ 169,742
Apr 14, 3 AM $ 0.0₆191
+1.08%
$ 2.22 million $ 167,848
Apr 14, 2 AM $ 0.0₆189
-0.45%
$ 2.19 million $ 168,282
Apr 14, 1 AM $ 0.0₆189
+0.51%
$ 2.2 million $ 163,947
Apr 14, 12 AM $ 0.0₆188
-0.43%
$ 2.19 million $ 168,047
Apr 13, 11 PM $ 0.0₆189
+0.00%
$ 2.2 million $ 166,630
Apr 13, 10 PM $ 0.0₆189
+1.89%
$ 2.2 million $ 162,813
Apr 13, 9 PM $ 0.0₆185
-1.23%
$ 2.16 million $ 160,026
Apr 13, 8 PM $ 0.0₆188
+0.47%
$ 2.18 million $ 158,307
Apr 13, 7 PM $ 0.0₆187
+0.56%
$ 2.18 million $ 161,599
Apr 13, 6 PM $ 0.0₆186
+0.74%
$ 2.16 million $ 163,021
Apr 13, 5 PM $ 0.0₆185
-0.88%
$ 2.15 million $ 163,607
Apr 13, 4 PM $ 0.0₆186
+1.62%
$ 2.17 million $ 166,122
Apr 13, 3 PM $ 0.0₆183
-0.63%
$ 2.13 million $ 171,370
Apr 13, 2 PM $ 0.0₆185
+0.48%
$ 2.15 million $ 174,064
Apr 13, 1 PM $ 0.0₆184
+0.47%
$ 2.14 million $ 176,134
Apr 13, 12 PM $ 0.0₆183
+0.54%
$ 2.13 million $ 175,320
Apr 13, 11 AM $ 0.0₆182
+0.14%
$ 2.11 million $ 179,330
Apr 13, 10 AM $ 0.0₆182
+0.13%
$ 2.11 million $ 177,087
Apr 13, 9 AM $ 0.0₆181
+0.44%
$ 2.11 million $ 173,092
Apr 13, 8 AM $ 0.0₆181
-0.72%
$ 2.1 million $ 173,881
Apr 13, 7 AM $ 0.0₆182
-0.22%
$ 2.11 million $ 169,341
Apr 13, 6 AM $ 0.0₆182
-0.04%
$ 2.12 million $ 165,297
Apr 13, 5 AM $ 0.0₆182
-0.51%
$ 2.12 million $ 157,598
Apr 13, 4 AM $ 0.0₆183
-0.84%
$ 2.13 million $ 157,053
Apr 13, 3 AM $ 0.0₆185
+0.18%
$ 2.15 million $ 156,900
Apr 13, 2 AM $ 0.0₆185
+0.12%
$ 2.15 million $ 160,368
Apr 13, 1 AM $ 0.0₆184
+0.90%
$ 2.14 million $ 162,990
Apr 13, 12 AM $ 0.0₆183
+0.13%
$ 2.12 million $ 163,478
Apr 12, 11 PM $ 0.0₆182
-1.34%
$ 2.12 million $ 163,058
Apr 12, 10 PM $ 0.0₆185
+0.00%
$ 2.15 million $ 159,813
Apr 12, 9 PM $ 0.0₆185
+0.30%
$ 2.15 million $ 161,468
Apr 12, 8 PM $ 0.0₆185
+1.02%
$ 2.15 million $ 162,652
Apr 12, 7 PM $ 0.0₆183
-0.12%
$ 2.13 million $ 161,168