American Coin Historical Data

USA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₆364
-0.04%
$ 4.23 million $ 344,883
Jan 13, 4 PM $ 0.0₆364
+2.68%
$ 4.23 million $ 343,019
Jan 13, 3 PM $ 0.0₆355
-1.07%
$ 4.12 million $ 335,175
Jan 13, 2 PM $ 0.0₆359
+0.12%
$ 4.17 million $ 331,761
Jan 13, 1 PM $ 0.0₆358
-0.36%
$ 4.16 million $ 330,471
Jan 13, 12 PM $ 0.0₆362
-0.36%
$ 4.2 million $ 333,175
Jan 13, 11 AM $ 0.0₆363
+0.68%
$ 4.22 million $ 337,201
Jan 13, 10 AM $ 0.0₆36
+0.09%
$ 4.19 million $ 340,616
Jan 13, 9 AM $ 0.0₆36
+0.28%
$ 4.18 million $ 341,149
Jan 13, 8 AM $ 0.0₆359
+0.23%
$ 4.17 million $ 344,812
Jan 13, 7 AM $ 0.0₆358
+0.33%
$ 4.15 million $ 344,719
Jan 13, 6 AM $ 0.0₆357
+0.36%
$ 4.15 million $ 355,748
Jan 13, 5 AM $ 0.0₆356
+1.98%
$ 4.14 million $ 355,790
Jan 13, 4 AM $ 0.0₆349
+0.08%
$ 4.05 million $ 353,299
Jan 13, 3 AM $ 0.0₆348
+0.05%
$ 4.04 million $ 355,473
Jan 13, 2 AM $ 0.0₆348
-0.28%
$ 4.04 million $ 357,605
Jan 13, 1 AM $ 0.0₆349
-0.08%
$ 4.06 million $ 360,998
Jan 13, 12 AM $ 0.0₆349
-0.45%
$ 4.05 million $ 359,959
Jan 12, 11 PM $ 0.0₆35
+0.06%
$ 4.07 million $ 360,190
Jan 12, 10 PM $ 0.0₆349
-0.17%
$ 4.06 million $ 363,698
Jan 12, 9 PM $ 0.0₆35
-1.92%
$ 4.07 million $ 368,585
Jan 12, 8 PM $ 0.0₆357
-0.48%
$ 4.15 million $ 371,926
Jan 12, 7 PM $ 0.0₆358
-0.64%
$ 4.17 million $ 374,852
Jan 12, 6 PM $ 0.0₆361
-0.22%
$ 4.2 million $ 383,541
Jan 12, 5 PM $ 0.0₆362
-0.21%
$ 4.21 million $ 386,070
Jan 12, 4 PM $ 0.0₆363
+0.39%
$ 4.22 million $ 391,049
Jan 12, 3 PM $ 0.0₆361
+0.71%
$ 4.2 million $ 392,105
Jan 12, 2 PM $ 0.0₆358
+0.42%
$ 4.17 million $ 390,966
Jan 12, 1 PM $ 0.0₆357
-0.07%
$ 4.15 million $ 392,222
Jan 12, 12 PM $ 0.0₆357
+0.46%
$ 4.15 million $ 387,867
Jan 12, 11 AM $ 0.0₆355
+0.95%
$ 4.13 million $ 383,760
Jan 12, 10 AM $ 0.0₆352
+1.15%
$ 4.09 million $ 381,773
Jan 12, 9 AM $ 0.0₆348
-0.35%
$ 4.05 million $ 377,329
Jan 12, 8 AM $ 0.0₆35
-0.57%
$ 4.06 million $ 374,709
Jan 12, 7 AM $ 0.0₆352
-2.82%
$ 4.09 million $ 374,789
Jan 12, 6 AM $ 0.0₆362
-1.78%
$ 4.21 million $ 366,443
Jan 12, 5 AM $ 0.0₆369
-0.25%
$ 4.29 million $ 362,086
Jan 12, 4 AM $ 0.0₆37
-0.13%
$ 4.3 million $ 360,537
Jan 12, 3 AM $ 0.0₆37
+0.75%
$ 4.3 million $ 359,519
Jan 12, 2 AM $ 0.0₆367
+0.61%
$ 4.27 million $ 357,162
Jan 12, 1 AM $ 0.0₆365
+0.45%
$ 4.24 million $ 360,647
Jan 12, 12 AM $ 0.0₆363
+0.34%
$ 4.22 million $ 367,426
Jan 11, 11 PM $ 0.0₆362
+0.17%
$ 4.2 million $ 365,997
Jan 11, 10 PM $ 0.0₆361
-0.10%
$ 4.2 million $ 368,814
Jan 11, 9 PM $ 0.0₆361
-0.52%
$ 4.2 million $ 366,128
Jan 11, 8 PM $ 0.0₆363
-1.99%
$ 4.23 million $ 362,622
Jan 11, 7 PM $ 0.0₆371
+2.05%
$ 4.31 million $ 358,060
Jan 11, 6 PM $ 0.0₆362
+2.29%
$ 4.21 million $ 348,627
Jan 11, 5 PM $ 0.0₆354
-0.01%
$ 4.12 million $ 348,043
Jan 11, 4 PM $ 0.0₆354
+0.79%
$ 4.12 million $ 347,411