American Coin Historical Data

USA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₆354
+0.79%
$ 4.12 million $ 347,411
Jan 11, 3 PM $ 0.0₆352
-0.03%
$ 4.09 million $ 347,365
Jan 11, 2 PM $ 0.0₆351
+0.83%
$ 4.08 million $ 345,092
Jan 11, 1 PM $ 0.0₆348
-0.11%
$ 4.04 million $ 344,853
Jan 11, 12 PM $ 0.0₆348
+0.16%
$ 4.05 million $ 347,984
Jan 11, 11 AM $ 0.0₆348
+0.30%
$ 4.04 million $ 349,406
Jan 11, 10 AM $ 0.0₆347
-0.17%
$ 4.03 million $ 349,465
Jan 11, 9 AM $ 0.0₆347
-0.06%
$ 4.04 million $ 359,900
Jan 11, 8 AM $ 0.0₆347
+0.56%
$ 4.04 million $ 360,989
Jan 11, 7 AM $ 0.0₆345
+0.11%
$ 4.01 million $ 368,091
Jan 11, 6 AM $ 0.0₆345
-0.16%
$ 4.01 million $ 372,183
Jan 11, 5 AM $ 0.0₆345
-0.45%
$ 4.01 million $ 375,833
Jan 11, 4 AM $ 0.0₆346
+0.07%
$ 4.03 million $ 374,111
Jan 11, 3 AM $ 0.0₆345
-0.88%
$ 4.02 million $ 376,360
Jan 11, 2 AM $ 0.0₆349
-0.08%
$ 4.05 million $ 376,449
Jan 11, 1 AM $ 0.0₆349
+1.56%
$ 4.05 million $ 368,096
Jan 11, 12 AM $ 0.0₆343
+3.24%
$ 3.99 million $ 362,440
Jan 10, 11 PM $ 0.0₆332
-0.88%
$ 3.86 million $ 358,850
Jan 10, 10 PM $ 0.0₆335
+0.78%
$ 3.9 million $ 351,588
Jan 10, 9 PM $ 0.0₆333
+0.00%
$ 3.87 million $ 348,087
Jan 10, 8 PM $ 0.0₆333
+0.04%
$ 3.87 million $ 346,751
Jan 10, 7 PM $ 0.0₆333
+0.39%
$ 3.87 million $ 347,494
Jan 10, 6 PM $ 0.0₆332
-0.65%
$ 3.85 million $ 344,036
Jan 10, 5 PM $ 0.0₆333
+1.81%
$ 3.88 million $ 341,345
Jan 10, 4 PM $ 0.0₆327
-0.28%
$ 3.81 million $ 336,990
Jan 10, 3 PM $ 0.0₆328
-1.56%
$ 3.82 million $ 341,949
Jan 10, 2 PM $ 0.0₆334
+0.07%
$ 3.88 million $ 343,859
Jan 10, 1 PM $ 0.0₆333
-0.28%
$ 3.88 million $ 345,822
Jan 10, 12 PM $ 0.0₆334
-1.24%
$ 3.89 million $ 344,641
Jan 10, 11 AM $ 0.0₆339
-0.03%
$ 3.94 million $ 344,614
Jan 10, 10 AM $ 0.0₆338
+0.28%
$ 3.93 million $ 341,620
Jan 10, 9 AM $ 0.0₆335
+2.14%
$ 3.89 million $ 333,058
Jan 10, 8 AM $ 0.0₆328
+0.10%
$ 3.81 million $ 331,863
Jan 10, 7 AM $ 0.0₆328
+0.14%
$ 3.81 million $ 327,347
Jan 10, 6 AM $ 0.0₆328
+0.10%
$ 3.81 million $ 321,369
Jan 10, 5 AM $ 0.0₆327
+0.04%
$ 3.8 million $ 321,146
Jan 10, 4 AM $ 0.0₆327
-0.11%
$ 3.8 million $ 324,781
Jan 10, 3 AM $ 0.0₆327
-0.17%
$ 3.8 million $ 326,502
Jan 10, 2 AM $ 0.0₆328
+0.00%
$ 3.81 million $ 321,288
Jan 10, 1 AM $ 0.0₆328
+0.01%
$ 3.81 million $ 323,162
Jan 10, 12 AM $ 0.0₆328
-0.75%
$ 3.81 million $ 322,702
Jan 9, 11 PM $ 0.0₆33
+0.23%
$ 3.84 million $ 320,084
Jan 9, 10 PM $ 0.0₆329
-0.19%
$ 3.83 million $ 320,251
Jan 9, 9 PM $ 0.0₆33
-0.09%
$ 3.83 million $ 325,066
Jan 9, 8 PM $ 0.0₆33
+1.40%
$ 3.83 million $ 326,930
Jan 9, 7 PM $ 0.0₆325
+0.12%
$ 3.78 million $ 326,589
Jan 9, 6 PM $ 0.0₆325
-0.81%
$ 3.78 million $ 326,521
Jan 9, 5 PM $ 0.0₆328
-1.00%
$ 3.81 million $ 327,457
Jan 9, 4 PM $ 0.0₆331
-0.75%
$ 3.85 million $ 328,851
Jan 9, 3 PM $ 0.0₆334
+1.00%
$ 3.88 million $ 321,446