American Coin Historical Data

USA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₆334
+1.00%
$ 3.88 million $ 321,446
Jan 9, 2 PM $ 0.0₆33
-1.12%
$ 3.84 million $ 329,009
Jan 9, 1 PM $ 0.0₆334
-0.21%
$ 3.88 million $ 327,720
Jan 9, 12 PM $ 0.0₆335
-0.73%
$ 3.89 million $ 331,480
Jan 9, 11 AM $ 0.0₆337
-0.35%
$ 3.92 million $ 332,282
Jan 9, 10 AM $ 0.0₆338
-0.08%
$ 3.93 million $ 336,399
Jan 9, 9 AM $ 0.0₆339
+0.57%
$ 3.94 million $ 336,963
Jan 9, 8 AM $ 0.0₆337
-1.25%
$ 3.92 million $ 336,837
Jan 9, 7 AM $ 0.0₆341
-0.39%
$ 3.96 million $ 334,914
Jan 9, 6 AM $ 0.0₆342
+0.08%
$ 3.98 million $ 337,583
Jan 9, 5 AM $ 0.0₆342
-1.23%
$ 3.97 million $ 337,358
Jan 9, 4 AM $ 0.0₆346
+1.06%
$ 4.02 million $ 335,216
Jan 9, 3 AM $ 0.0₆342
+1.54%
$ 3.98 million $ 332,236
Jan 9, 2 AM $ 0.0₆337
+0.21%
$ 3.92 million $ 334,540
Jan 9, 1 AM $ 0.0₆336
-0.17%
$ 3.91 million $ 338,999
Jan 9, 12 AM $ 0.0₆337
+0.04%
$ 3.91 million $ 344,926
Jan 8, 11 PM $ 0.0₆337
-0.15%
$ 3.92 million $ 346,143
Jan 8, 10 PM $ 0.0₆338
-0.07%
$ 3.93 million $ 352,206
Jan 8, 9 PM $ 0.0₆338
+0.70%
$ 3.93 million $ 349,391
Jan 8, 8 PM $ 0.0₆336
-0.15%
$ 3.9 million $ 347,748
Jan 8, 7 PM $ 0.0₆337
-0.14%
$ 3.91 million $ 350,248
Jan 8, 6 PM $ 0.0₆337
+0.02%
$ 3.92 million $ 353,624
Jan 8, 5 PM $ 0.0₆337
+1.13%
$ 3.91 million $ 354,705
Jan 8, 4 PM $ 0.0₆333
+1.71%
$ 3.87 million $ 351,261
Jan 8, 3 PM $ 0.0₆327
-0.55%
$ 3.8 million $ 359,994
Jan 8, 2 PM $ 0.0₆329
-1.64%
$ 3.83 million $ 360,435
Jan 8, 1 PM $ 0.0₆335
-2.44%
$ 3.89 million $ 355,534
Jan 8, 12 PM $ 0.0₆343
-1.08%
$ 3.99 million $ 355,332
Jan 8, 11 AM $ 0.0₆347
-1.08%
$ 4.04 million $ 356,654
Jan 8, 10 AM $ 0.0₆351
+0.19%
$ 4.08 million $ 357,271
Jan 8, 9 AM $ 0.0₆35
-0.44%
$ 4.07 million $ 356,392
Jan 8, 8 AM $ 0.0₆352
-0.12%
$ 4.09 million $ 355,917
Jan 8, 7 AM $ 0.0₆352
+0.08%
$ 4.09 million $ 357,736
Jan 8, 6 AM $ 0.0₆352
-1.26%
$ 4.09 million $ 356,313
Jan 8, 5 AM $ 0.0₆356
-0.29%
$ 4.14 million $ 355,106
Jan 8, 4 AM $ 0.0₆358
+0.21%
$ 4.16 million $ 356,645
Jan 8, 3 AM $ 0.0₆357
-1.23%
$ 4.14 million $ 357,075
Jan 8, 2 AM $ 0.0₆361
+0.42%
$ 4.2 million $ 356,013
Jan 8, 1 AM $ 0.0₆359
+0.28%
$ 4.18 million $ 354,200
Jan 8, 12 AM $ 0.0₆358
+1.06%
$ 4.16 million $ 350,319
Jan 7, 11 PM $ 0.0₆353
+1.01%
$ 4.11 million $ 364,843
Jan 7, 10 PM $ 0.0₆35
+0.32%
$ 4.07 million $ 360,803
Jan 7, 9 PM $ 0.0₆349
+0.00%
$ 4.05 million $ 366,806
Jan 7, 8 PM $ 0.0₆349
-1.97%
$ 4.05 million $ 375,412
Jan 7, 7 PM $ 0.0₆355
-0.08%
$ 4.13 million $ 385,996
Jan 7, 6 PM $ 0.0₆356
-0.31%
$ 4.14 million $ 388,981
Jan 7, 5 PM $ 0.0₆357
+0.12%
$ 4.15 million $ 391,173
Jan 7, 4 PM $ 0.0₆357
-0.42%
$ 4.15 million $ 403,476
Jan 7, 3 PM $ 0.0₆358
-2.21%
$ 4.16 million $ 398,985
Jan 7, 2 PM $ 0.0₆365
-0.60%
$ 4.25 million $ 396,131