American Coin Historical Data

USA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₆365
-0.60%
$ 4.25 million $ 396,131
Jan 7, 1 PM $ 0.0₆368
+0.00%
$ 4.28 million $ 397,568
Jan 7, 12 PM $ 0.0₆368
-0.02%
$ 4.28 million $ 392,749
Jan 7, 11 AM $ 0.0₆368
-0.14%
$ 4.28 million $ 393,814
Jan 7, 10 AM $ 0.0₆369
+0.15%
$ 4.29 million $ 391,502
Jan 7, 9 AM $ 0.0₆368
-0.81%
$ 4.28 million $ 392,174
Jan 7, 8 AM $ 0.0₆371
+0.11%
$ 4.32 million $ 396,086
Jan 7, 7 AM $ 0.0₆371
+0.66%
$ 4.31 million $ 407,341
Jan 7, 6 AM $ 0.0₆368
+0.58%
$ 4.28 million $ 409,960
Jan 7, 5 AM $ 0.0₆366
-0.58%
$ 4.26 million $ 416,489
Jan 7, 4 AM $ 0.0₆368
-0.02%
$ 4.28 million $ 417,519
Jan 7, 3 AM $ 0.0₆368
+0.33%
$ 4.28 million $ 418,877
Jan 7, 2 AM $ 0.0₆367
+0.25%
$ 4.27 million $ 422,804
Jan 7, 1 AM $ 0.0₆366
-0.82%
$ 4.25 million $ 423,072
Jan 7, 12 AM $ 0.0₆369
-0.84%
$ 4.29 million $ 427,510
Jan 6, 11 PM $ 0.0₆372
+0.21%
$ 4.33 million $ 412,923
Jan 6, 10 PM $ 0.0₆372
-2.73%
$ 4.32 million $ 413,580
Jan 6, 9 PM $ 0.0₆382
+0.10%
$ 4.44 million $ 416,844
Jan 6, 8 PM $ 0.0₆381
+6.25%
$ 4.43 million $ 431,664
Jan 6, 7 PM $ 0.0₆359
-2.47%
$ 4.17 million $ 419,289
Jan 6, 6 PM $ 0.0₆368
-1.16%
$ 4.27 million $ 428,500
Jan 6, 5 PM $ 0.0₆372
-2.85%
$ 4.33 million $ 443,775
Jan 6, 4 PM $ 0.0₆383
-4.34%
$ 4.45 million $ 435,557
Jan 6, 3 PM $ 0.0₆4
+0.00%
$ 4.65 million $ 440,563
Jan 6, 2 PM $ 0.0₆4
+3.11%
$ 4.65 million $ 451,728
Jan 6, 1 PM $ 0.0₆388
-0.02%
$ 4.51 million $ 445,710
Jan 6, 12 PM $ 0.0₆388
-0.98%
$ 4.51 million $ 452,468
Jan 6, 11 AM $ 0.0₆392
+0.62%
$ 4.56 million $ 458,770
Jan 6, 10 AM $ 0.0₆39
-0.23%
$ 4.53 million $ 458,403
Jan 6, 9 AM $ 0.0₆391
+0.00%
$ 4.54 million $ 458,524
Jan 6, 8 AM $ 0.0₆391
+0.22%
$ 4.54 million $ 476,556
Jan 6, 7 AM $ 0.0₆39
-4.36%
$ 4.53 million $ 493,747
Jan 6, 6 AM $ 0.0₆407
+2.12%
$ 4.74 million $ 491,045
Jan 6, 5 AM $ 0.0₆399
+0.15%
$ 4.64 million $ 488,646
Jan 6, 4 AM $ 0.0₆399
-0.05%
$ 4.64 million $ 493,847
Jan 6, 3 AM $ 0.0₆399
+0.13%
$ 4.64 million $ 530,046
Jan 6, 2 AM $ 0.0₆398
-0.64%
$ 4.63 million $ 547,690
Jan 6, 1 AM $ 0.0₆401
+0.32%
$ 4.66 million $ 561,901
Jan 6, 12 AM $ 0.0₆399
-1.01%
$ 4.64 million $ 566,659
Jan 5, 11 PM $ 0.0₆403
+0.20%
$ 4.69 million $ 606,937
Jan 5, 10 PM $ 0.0₆403
-0.55%
$ 4.68 million $ 613,936
Jan 5, 9 PM $ 0.0₆405
+2.15%
$ 4.71 million $ 612,670
Jan 5, 8 PM $ 0.0₆396
-5.13%
$ 4.6 million $ 665,843
Jan 5, 7 PM $ 0.0₆417
+2.41%
$ 4.85 million $ 673,728
Jan 5, 6 PM $ 0.0₆408
+8.23%
$ 4.74 million $ 678,260
Jan 5, 5 PM $ 0.0₆376
+0.00%
$ 4.37 million $ 667,000
Jan 5, 4 PM $ 0.0₆376
-2.74%
$ 4.38 million $ 701,006
Jan 5, 3 PM $ 0.0₆387
+5.57%
$ 4.5 million $ 827,835
Jan 5, 2 PM $ 0.0₆367
+0.01%
$ 4.27 million $ 931,961
Jan 5, 1 PM $ 0.0₆367
-2.61%
$ 4.26 million $ 954,403