American Coin Historical Data

USA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₆367
+0.01%
$ 4.27 million $ 931,961
Jan 5, 1 PM $ 0.0₆367
-2.61%
$ 4.26 million $ 954,403
Jan 5, 12 PM $ 0.0₆377
-0.35%
$ 4.38 million $ 986,757
Jan 5, 11 AM $ 0.0₆379
-1.21%
$ 4.4 million $ 998,020
Jan 5, 10 AM $ 0.0₆383
+0.21%
$ 4.46 million $ 1 million
Jan 5, 9 AM $ 0.0₆383
-1.76%
$ 4.45 million $ 1.04 million
Jan 5, 8 AM $ 0.0₆389
+7.68%
$ 4.53 million $ 1.04 million
Jan 5, 7 AM $ 0.0₆362
+0.64%
$ 4.21 million $ 1.05 million
Jan 5, 6 AM $ 0.0₆359
-0.53%
$ 4.18 million $ 1.08 million
Jan 5, 5 AM $ 0.0₆361
-0.63%
$ 4.2 million $ 1.11 million
Jan 5, 4 AM $ 0.0₆364
-4.46%
$ 4.23 million $ 1.14 million
Jan 5, 3 AM $ 0.0₆382
-7.79%
$ 4.44 million $ 1.15 million
Jan 5, 2 AM $ 0.0₆415
-0.40%
$ 4.83 million $ 1.2 million
Jan 5, 1 AM $ 0.0₆418
-0.19%
$ 4.85 million $ 1.24 million
Jan 5, 12 AM $ 0.0₆418
-5.60%
$ 4.86 million $ 1.28 million
Jan 4, 11 PM $ 0.0₆445
-1.17%
$ 5.18 million $ 1.31 million
Jan 4, 10 PM $ 0.0₆451
-0.67%
$ 5.24 million $ 1.44 million
Jan 4, 9 PM $ 0.0₆454
+1.30%
$ 5.28 million $ 1.71 million
Jan 4, 8 PM $ 0.0₆448
+4.33%
$ 5.21 million $ 1.67 million
Jan 4, 7 PM $ 0.0₆429
-3.96%
$ 4.99 million $ 1.67 million
Jan 4, 6 PM $ 0.0₆447
-1.76%
$ 5.2 million $ 1.68 million
Jan 4, 5 PM $ 0.0₆455
+1.08%
$ 5.29 million $ 1.7 million
Jan 4, 4 PM $ 0.0₆45
-6.46%
$ 5.24 million $ 1.67 million
Jan 4, 3 PM $ 0.0₆481
+8.71%
$ 5.59 million $ 1.19 million
Jan 4, 2 PM $ 0.0₆442
+1.06%
$ 5.13 million $ 1.43 million
Jan 4, 1 PM $ 0.0₆437
+5.45%
$ 5.08 million $ 1.4 million
Jan 4, 12 PM $ 0.0₆413
-2.38%
$ 4.8 million $ 1.37 million
Jan 4, 11 AM $ 0.0₆423
-1.49%
$ 4.92 million $ 1.35 million
Jan 4, 10 AM $ 0.0₆43
-4.00%
$ 4.99 million $ 1.35 million
Jan 4, 9 AM $ 0.0₆447
+0.91%
$ 5.2 million $ 1.32 million
Jan 4, 8 AM $ 0.0₆443
-2.36%
$ 5.16 million $ 1.29 million
Jan 4, 7 AM $ 0.0₆454
+5.19%
$ 5.28 million $ 1.26 million
Jan 4, 6 AM $ 0.0₆432
-2.16%
$ 5.02 million $ 1.22 million
Jan 4, 5 AM $ 0.0₆441
+4.69%
$ -- $ 1.2 million
Jan 4, 4 AM $ 0.0₆422
-9.54%
$ -- $ 1.16 million
Jan 4, 3 AM $ 0.0₆467
+0.81%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.0₆465
+3.83%
$ -- $ 1.05 million
Jan 4, 1 AM $ 0.0₆447
+0.98%
$ -- $ 1.02 million
Jan 4, 12 AM $ 0.0₆442
+9.85%
$ -- $ 947,762
Jan 3, 11 PM $ 0.0₆402
-6.58%
$ 4.68 million $ 876,735
Jan 3, 9 PM $ 0.0₆353
+9.45%
$ 4.1 million $ 443,102
Jan 3, 8 PM $ 0.0₆322
+1.91%
$ 3.75 million $ 414,245
Jan 3, 7 PM $ 0.0₆315
-4.70%
$ 3.67 million $ 394,769
Jan 3, 6 PM $ 0.0₆33
+7.00%
$ 3.84 million $ 371,577
Jan 3, 5 PM $ 0.0₆308
+2.24%
$ 3.58 million $ 347,942
Jan 3, 4 PM $ 0.0₆301
+2.37%
$ 3.5 million $ 347,571
Jan 3, 3 PM $ 0.0₆295
+2.93%
$ 3.43 million $ 344,521
Jan 3, 2 PM $ 0.0₆285
+0.93%
$ 3.32 million $ 336,922
Jan 3, 1 PM $ 0.0₆282
+0.86%
$ 3.28 million $ 338,109
Jan 3, 12 PM $ 0.0₆28
+0.57%
$ 3.26 million $ 337,149