American Coin Historical Data

USA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₆192
-4.15%
$ 2.23 million $ 308,677
Mar 9, 5 AM $ 0.0₆2
+0.45%
$ 2.33 million $ 307,305
Mar 9, 4 AM $ 0.0₆199
+0.61%
$ 2.32 million $ 312,774
Mar 9, 3 AM $ 0.0₆198
+0.52%
$ 2.3 million $ 323,016
Mar 9, 2 AM $ 0.0₆197
+0.49%
$ 2.29 million $ 329,240
Mar 9, 1 AM $ 0.0₆196
-0.77%
$ 2.28 million $ 327,333
Mar 9, 12 AM $ 0.0₆197
+1.05%
$ 2.3 million $ 330,426
Mar 8, 11 PM $ 0.0₆195
-0.08%
$ 2.27 million $ 334,496
Mar 8, 10 PM $ 0.0₆195
+1.31%
$ 2.27 million $ 328,636
Mar 8, 9 PM $ 0.0₆193
-0.55%
$ 2.25 million $ 330,578
Mar 8, 8 PM $ 0.0₆194
+0.30%
$ 2.26 million $ 337,423
Mar 8, 7 PM $ 0.0₆194
+0.94%
$ 2.25 million $ 338,007
Mar 8, 6 PM $ 0.0₆192
-0.22%
$ 2.23 million $ 337,225
Mar 8, 5 PM $ 0.0₆192
+0.75%
$ 2.24 million $ 335,695
Mar 8, 4 PM $ 0.0₆191
+0.65%
$ 2.22 million $ 334,510
Mar 8, 3 PM $ 0.0₆19
-0.31%
$ 2.21 million $ 329,628
Mar 8, 2 PM $ 0.0₆19
+0.54%
$ 2.21 million $ 326,561
Mar 8, 1 PM $ 0.0₆189
-0.52%
$ 2.2 million $ 330,755
Mar 8, 12 PM $ 0.0₆19
-1.18%
$ 2.21 million $ 327,560
Mar 8, 11 AM $ 0.0₆193
-0.95%
$ 2.24 million $ 329,326
Mar 8, 10 AM $ 0.0₆194
+0.12%
$ 2.26 million $ 323,806
Mar 8, 9 AM $ 0.0₆194
+0.39%
$ 2.26 million $ 321,974
Mar 8, 8 AM $ 0.0₆193
+0.03%
$ 2.25 million $ 323,749
Mar 8, 7 AM $ 0.0₆193
+0.81%
$ 2.25 million $ 324,632
Mar 8, 6 AM $ 0.0₆192
-0.51%
$ 2.23 million $ 325,661
Mar 8, 5 AM $ 0.0₆193
+2.57%
$ 2.24 million $ 325,672
Mar 8, 4 AM $ 0.0₆188
+0.65%
$ 2.19 million $ 321,759
Mar 8, 3 AM $ 0.0₆187
-6.20%
$ 2.17 million $ 312,386
Mar 8, 2 AM $ 0.0₆199
-1.20%
$ 2.31 million $ 307,431
Mar 8, 1 AM $ 0.0₆202
-0.98%
$ 2.34 million $ 308,606
Mar 8, 12 AM $ 0.0₆204
-0.44%
$ 2.37 million $ 309,827
Mar 7, 11 PM $ 0.0₆204
+0.34%
$ 2.38 million $ 309,553
Mar 7, 10 PM $ 0.0₆204
-0.09%
$ 2.37 million $ 316,305
Mar 7, 9 PM $ 0.0₆204
-0.54%
$ 2.37 million $ 313,830
Mar 7, 8 PM $ 0.0₆204
+0.37%
$ 2.37 million $ 315,376
Mar 7, 7 PM $ 0.0₆203
-1.22%
$ 2.36 million $ 315,740
Mar 7, 6 PM $ 0.0₆206
-0.59%
$ 2.39 million $ 311,809
Mar 7, 5 PM $ 0.0₆207
+0.54%
$ 2.41 million $ 310,059
Mar 7, 4 PM $ 0.0₆206
-0.56%
$ 2.39 million $ 313,623
Mar 7, 3 PM $ 0.0₆207
-0.18%
$ 2.41 million $ 317,406
Mar 7, 2 PM $ 0.0₆207
-0.16%
$ 2.41 million $ 317,841
Mar 7, 1 PM $ 0.0₆208
-0.27%
$ 2.42 million $ 313,519
Mar 7, 12 PM $ 0.0₆208
-0.26%
$ 2.42 million $ 316,716
Mar 7, 11 AM $ 0.0₆209
+0.54%
$ 2.43 million $ 311,772
Mar 7, 10 AM $ 0.0₆208
+0.48%
$ 2.42 million $ 312,782
Mar 7, 9 AM $ 0.0₆207
-0.26%
$ 2.4 million $ 314,242
Mar 7, 8 AM $ 0.0₆207
+0.12%
$ 2.41 million $ 312,757
Mar 7, 7 AM $ 0.0₆207
+0.01%
$ 2.41 million $ 315,809
Mar 7, 6 AM $ 0.0₆207
+0.23%
$ 2.41 million $ 316,905
Mar 7, 5 AM $ 0.0₆207
-0.09%
$ 2.4 million $ 317,363