American Coin Historical Data

USA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₆267
-0.24%
$ 3.1 million $ 347,957
Dec 30, 10 AM $ 0.0₆267
-0.30%
$ 3.11 million $ 344,584
Dec 30, 9 AM $ 0.0₆268
+0.25%
$ 3.12 million $ 341,755
Dec 30, 8 AM $ 0.0₆268
+0.62%
$ 3.11 million $ 338,867
Dec 30, 7 AM $ 0.0₆266
+0.42%
$ 3.09 million $ 333,542
Dec 30, 6 AM $ 0.0₆265
+0.15%
$ 3.08 million $ 332,739
Dec 30, 5 AM $ 0.0₆265
+0.97%
$ 3.08 million $ 340,892
Dec 30, 4 AM $ 0.0₆262
+0.21%
$ 3.05 million $ 325,960
Dec 30, 3 AM $ 0.0₆261
+0.36%
$ 3.03 million $ 325,742
Dec 30, 2 AM $ 0.0₆26
-0.09%
$ 3.02 million $ 328,754
Dec 30, 1 AM $ 0.0₆26
+0.93%
$ 3.02 million $ 330,732
Dec 30, 12 AM $ 0.0₆258
-0.22%
$ 3 million $ 329,184
Dec 29, 11 PM $ 0.0₆258
+0.05%
$ 3 million $ 331,436
Dec 29, 10 PM $ 0.0₆258
-0.07%
$ 3 million $ 334,440
Dec 29, 9 PM $ 0.0₆258
-1.49%
$ 3.01 million $ 336,097
Dec 29, 8 PM $ 0.0₆263
-1.66%
$ 3.06 million $ 335,291
Dec 29, 7 PM $ 0.0₆268
-0.82%
$ 3.11 million $ 328,835
Dec 29, 6 PM $ 0.0₆27
-0.35%
$ 3.14 million $ 336,618
Dec 29, 5 PM $ 0.0₆271
-0.05%
$ 3.15 million $ 335,734
Dec 29, 4 PM $ 0.0₆271
+0.13%
$ 3.15 million $ 333,748
Dec 29, 3 PM $ 0.0₆271
-0.28%
$ 3.15 million $ 338,079
Dec 29, 2 PM $ 0.0₆272
+0.36%
$ 3.16 million $ 344,109
Dec 29, 1 PM $ 0.0₆271
+0.70%
$ 3.15 million $ 350,273
Dec 29, 12 PM $ 0.0₆269
-1.52%
$ 3.12 million $ 351,731
Dec 29, 11 AM $ 0.0₆273
-0.49%
$ 3.17 million $ 349,437
Dec 29, 10 AM $ 0.0₆274
+0.27%
$ 3.19 million $ 350,738
Dec 29, 9 AM $ 0.0₆274
-2.70%
$ 3.19 million $ 349,753
Dec 29, 8 AM $ 0.0₆282
-0.35%
$ 3.27 million $ 353,498
Dec 29, 7 AM $ 0.0₆283
+0.31%
$ 3.29 million $ 356,494
Dec 29, 6 AM $ 0.0₆282
-1.91%
$ 3.28 million $ 364,488
Dec 29, 5 AM $ 0.0₆289
-0.69%
$ 3.38 million $ 355,782
Dec 29, 4 AM $ 0.0₆291
-0.19%
$ 3.39 million $ 357,448
Dec 29, 3 AM $ 0.0₆292
+0.00%
$ 3.39 million $ 357,722
Dec 29, 2 AM $ 0.0₆291
-0.28%
$ 3.39 million $ 355,438
Dec 29, 1 AM $ 0.0₆292
+1.35%
$ 3.39 million $ 353,522
Dec 29, 12 AM $ 0.0₆288
+1.86%
$ 3.35 million $ 351,681
Dec 28, 11 PM $ 0.0₆283
+0.66%
$ 3.29 million $ 348,135
Dec 28, 10 PM $ 0.0₆281
+0.03%
$ 3.27 million $ 347,212
Dec 28, 9 PM $ 0.0₆281
+1.31%
$ 3.27 million $ 351,126
Dec 28, 8 PM $ 0.0₆279
-0.48%
$ 3.24 million $ 342,557
Dec 28, 7 PM $ 0.0₆28
-1.89%
$ 3.26 million $ 337,771
Dec 28, 6 PM $ 0.0₆286
-1.12%
$ 3.32 million $ 329,095
Dec 28, 5 PM $ 0.0₆289
+0.02%
$ 3.36 million $ 332,322
Dec 28, 4 PM $ 0.0₆289
-0.72%
$ 3.36 million $ 332,627
Dec 28, 3 PM $ 0.0₆291
-1.46%
$ 3.39 million $ 329,178
Dec 28, 2 PM $ 0.0₆296
+1.06%
$ 3.44 million $ 333,807
Dec 28, 1 PM $ 0.0₆293
-0.30%
$ 3.4 million $ 325,238
Dec 28, 12 PM $ 0.0₆293
+0.18%
$ 3.41 million $ 322,367
Dec 28, 11 AM $ 0.0₆293
+0.12%
$ 3.41 million $ 322,208
Dec 28, 10 AM $ 0.0₆293
+0.80%
$ 3.4 million $ 319,531