American Coin Historical Data

USA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₆293
+0.80%
$ 3.4 million $ 319,531
Dec 28, 9 AM $ 0.0₆29
+0.02%
$ 3.37 million $ 321,067
Dec 28, 8 AM $ 0.0₆29
+0.32%
$ 3.37 million $ 322,463
Dec 28, 7 AM $ 0.0₆289
+0.08%
$ 3.36 million $ 323,099
Dec 28, 6 AM $ 0.0₆289
-0.19%
$ 3.36 million $ 315,566
Dec 28, 5 AM $ 0.0₆29
+0.15%
$ 3.37 million $ 316,821
Dec 28, 4 AM $ 0.0₆289
-0.29%
$ 3.36 million $ 318,737
Dec 28, 3 AM $ 0.0₆289
+0.00%
$ 3.37 million $ 313,535
Dec 28, 2 AM $ 0.0₆289
+0.27%
$ 3.37 million $ 313,356
Dec 28, 1 AM $ 0.0₆289
-0.02%
$ 3.36 million $ 316,641
Dec 28, 12 AM $ 0.0₆289
-0.44%
$ 3.36 million $ 316,047
Dec 27, 11 PM $ 0.0₆291
+0.67%
$ 3.38 million $ 315,398
Dec 27, 10 PM $ 0.0₆288
-0.29%
$ 3.35 million $ 310,205
Dec 27, 9 PM $ 0.0₆285
+1.11%
$ 3.32 million $ 302,938
Dec 27, 8 PM $ 0.0₆282
+0.59%
$ 3.28 million $ 308,699
Dec 27, 7 PM $ 0.0₆28
+0.28%
$ 3.26 million $ 316,851
Dec 27, 6 PM $ 0.0₆279
+0.42%
$ 3.25 million $ 315,751
Dec 27, 5 PM $ 0.0₆278
+0.11%
$ 3.24 million $ 315,524
Dec 27, 4 PM $ 0.0₆278
-0.19%
$ 3.23 million $ 319,860
Dec 27, 3 PM $ 0.0₆279
+0.27%
$ 3.25 million $ 320,419
Dec 27, 2 PM $ 0.0₆279
+6.07%
$ 3.24 million $ 320,256
Dec 27, 1 PM $ 0.0₆263
-1.30%
$ 3.06 million $ 315,086
Dec 27, 12 PM $ 0.0₆266
+0.09%
$ 3.1 million $ 315,177
Dec 27, 11 AM $ 0.0₆266
-0.21%
$ 3.09 million $ 311,340
Dec 27, 10 AM $ 0.0₆266
+0.05%
$ 3.1 million $ 315,060
Dec 27, 9 AM $ 0.0₆266
-0.02%
$ 3.1 million $ 313,812
Dec 27, 8 AM $ 0.0₆266
+0.53%
$ 3.1 million $ 310,746
Dec 27, 7 AM $ 0.0₆265
+0.27%
$ 3.08 million $ 307,146
Dec 27, 6 AM $ 0.0₆264
-0.28%
$ 3.07 million $ 310,832
Dec 27, 5 AM $ 0.0₆265
+0.21%
$ 3.08 million $ 309,641
Dec 27, 4 AM $ 0.0₆265
+0.93%
$ 3.08 million $ 308,827
Dec 27, 3 AM $ 0.0₆262
+1.43%
$ 3.05 million $ 310,315
Dec 27, 2 AM $ 0.0₆258
+0.08%
$ 3 million $ 313,170
Dec 27, 1 AM $ 0.0₆258
-0.96%
$ 3 million $ 310,479
Dec 27, 12 AM $ 0.0₆261
-0.05%
$ 3.03 million $ 307,726
Dec 26, 11 PM $ 0.0₆261
+0.03%
$ 3.03 million $ 308,173
Dec 26, 10 PM $ 0.0₆261
-0.09%
$ 3.03 million $ 311,895
Dec 26, 9 PM $ 0.0₆261
+0.03%
$ 3.04 million $ 312,359
Dec 26, 8 PM $ 0.0₆261
+0.06%
$ 3.03 million $ 312,697
Dec 26, 7 PM $ 0.0₆261
-0.10%
$ 3.03 million $ 309,293
Dec 26, 6 PM $ 0.0₆261
-0.23%
$ 3.04 million $ 313,387
Dec 26, 5 PM $ 0.0₆261
+0.22%
$ 3.04 million $ 311,328
Dec 26, 4 PM $ 0.0₆262
+1.33%
$ 3.04 million $ 309,757
Dec 26, 3 PM $ 0.0₆258
-0.52%
$ 3 million $ 309,733
Dec 26, 2 PM $ 0.0₆26
-1.74%
$ 3.03 million $ 308,233
Dec 26, 1 PM $ 0.0₆265
+0.32%
$ 3.08 million $ 309,859
Dec 26, 12 PM $ 0.0₆264
+0.20%
$ 3.07 million $ 308,327
Dec 26, 11 AM $ 0.0₆264
-0.19%
$ 3.06 million $ 311,437
Dec 26, 10 AM $ 0.0₆264
-0.09%
$ 3.07 million $ 311,797
Dec 26, 9 AM $ 0.0₆263
+0.56%
$ 3.06 million $ 310,667