American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₆316
+9.78%
$3.64 million $343,392
Nov 22, 2025 $0.0₆288
-0.16%
$3.34 million $334,588
Nov 21, 2025 $0.0₆286
-6.41%
$3.35 million $364,094
Nov 20, 2025 $0.0₆311
+2.20%
$3.55 million $399,637
Nov 19, 2025 $0.0₆306
+12.42%
$3.57 million $370,315
Nov 18, 2025 $0.0₆273
+9.22%
$3.17 million $331,489
Nov 17, 2025 $0.0₆25
-10.42%
$2.9 million $352,211
Nov 16, 2025 $0.0₆277
-3.26%
$3.24 million $316,974
Nov 15, 2025 $0.0₆285
+7.53%
$3.33 million $408,100
Nov 14, 2025 $0.0₆269
-12.53%
$3.09 million $385,740
Nov 13, 2025 $0.0₆307
-4.16%
$3.58 million $331,237
Nov 12, 2025 $0.0₆32
-2.10%
$3.72 million $348,301
Nov 11, 2025 $0.0₆327
-5.99%
$3.8 million $341,628
Nov 10, 2025 $0.0₆347
+1.83%
$4.04 million $299,160
Nov 9, 2025 $0.0₆341
+6.13%
$3.97 million $302,010
Nov 8, 2025 $0.0₆322
-3.51%
$3.75 million $307,235
Nov 7, 2025 $0.0₆334
+10.37%
$3.89 million $331,418
Nov 6, 2025 $0.0₆303
-14.40%
$3.52 million $320,659
Nov 5, 2025 $0.0₆354
+11.62%
$4.11 million $332,288
Nov 4, 2025 $0.0₆317
-12.14%
$3.68 million $358,782
Nov 3, 2025 $0.0₆36
-14.52%
$4.19 million $352,668
Nov 2, 2025 $0.0₆422
+0.16%
$4.9 million $340,985
Nov 1, 2025 $0.0₆421
-1.79%
$4.89 million $302,392
Oct 31, 2025 $0.0₆429
-0.73%
$4.98 million $311,154
Oct 30, 2025 $0.0₆43
-5.51%
$5.02 million $323,909
Oct 29, 2025 $0.0₆456
-4.97%
$5.3 million $325,064
Oct 28, 2025 $0.0₆479
+7.13%
$5.57 million $369,213
Oct 27, 2025 $0.0₆447
+0.31%
$5.2 million $326,455
Oct 26, 2025 $0.0₆446
+6.08%
$5.19 million $305,613
Oct 25, 2025 $0.0₆421
-1.14%
$4.89 million $305,006
Oct 24, 2025 $0.0₆426
-2.35%
$4.95 million $311,158
Oct 23, 2025 $0.0₆433
+6.60%
$5.07 million $275,612
Oct 22, 2025 $0.0₆405
-6.53%
$4.73 million $455,530
Oct 21, 2025 $0.0₆438
+0.04%
$5.04 million $493,312
Oct 20, 2025 $0.0₆439
-4.22%
$5.09 million $466,771
Oct 19, 2025 $0.0₆456
-1.97%
$5.31 million $471,330
Oct 18, 2025 $0.0₆465
+6.62%
$5.41 million $475,714
Oct 17, 2025 $0.0₆441
+2.16%
$5.07 million $470,289
Oct 16, 2025 $0.0₆437
-8.26%
$5.02 million $508,466
Oct 15, 2025 $0.0₆477
-13.01%
$5.54 million $467,213
Oct 14, 2025 $0.0₆541
-4.25%
$6.37 million $494,391
Oct 13, 2025 $0.0₆565
+8.09%
$6.57 million $470,379
Oct 12, 2025 $0.0₆522
+15.08%
$6.07 million $469,987
Oct 11, 2025 $0.0₆454
-2.72%
$5.28 million $535,896
Oct 10, 2025 $0.0₆467
-12.18%
$5.43 million $515,611
Oct 9, 2025 $0.0₆531
-6.93%
$6.17 million $498,164
Oct 8, 2025 $0.0₆571
+1.16%
$6.64 million $504,696
Oct 7, 2025 $0.0₆564
-9.23%
$6.56 million $530,192
Oct 6, 2025 $0.0₆622
+0.56%
$7.23 million $555,130
Oct 5, 2025 $0.0₆618
-3.52%
$7.18 million $531,911