American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆863
-1.18%
$ 10.09 million $ 643,154
Aug 15, 2025 $ 0.0₆873
-2.78%
$ 10.21 million $ 590,992
Aug 14, 2025 $ 0.0₆898
-8.04%
$ 10.5 million $ 653,293
Aug 13, 2025 $ 0.0₆976
+1.20%
$ 11.42 million $ 663,842
Aug 12, 2025 $ 0.0₆965
+10.01%
$ 11.29 million $ 890,479
Aug 11, 2025 $ 0.0₆877
-12.00%
$ 10.26 million $ 758,730
Aug 10, 2025 $ 0.0₆997
-1.03%
$ 11.66 million $ 618,532
Aug 9, 2025 $ 0.0₅101
+8.63%
$ 11.78 million $ 715,492
Aug 8, 2025 $ 0.0₆927
-7.57%
$ 10.85 million $ 673,508
Aug 7, 2025 $ 0.0₅1
+0.31%
$ 11.74 million $ 547,031
Aug 6, 2025 $ 0.0₅1
+9.78%
$ 11.7 million $ 652,451
Aug 5, 2025 $ 0.0₆911
-5.46%
$ 10.66 million $ 625,494
Aug 4, 2025 $ 0.0₆964
+3.28%
$ 11.27 million $ 730,805
Aug 3, 2025 $ 0.0₆933
+8.10%
$ 10.92 million $ 575,892
Aug 2, 2025 $ 0.0₆865
-2.99%
$ 10.1 million $ 593,788
Aug 1, 2025 $ 0.0₆888
-6.26%
$ 10.43 million $ 695,547
Jul 31, 2025 $ 0.0₆947
-1.73%
$ 11.08 million $ 557,484
Jul 30, 2025 $ 0.0₆964
-4.15%
$ 11.27 million $ 633,824
Jul 29, 2025 $ 0.0₅101
-2.82%
$ 11.76 million $ 645,173
Jul 28, 2025 $ 0.0₅103
-3.17%
$ 12.1 million $ 675,766
Jul 27, 2025 $ 0.0₅107
-1.17%
$ 12.5 million $ 721,155
Jul 26, 2025 $ 0.0₅108
-2.72%
$ 12.65 million $ 452,742
Jul 25, 2025 $ 0.0₅111
+3.89%
$ 13 million $ 302,582
Jul 24, 2025 $ 0.0₅107
-6.51%
$ 12.51 million $ 450,771
Jul 23, 2025 $ 0.0₅114
-10.87%
$ 13.39 million $ 395,159
Jul 22, 2025 $ 0.0₅128
-1.02%
$ 15.02 million $ 424,752
Jul 21, 2025 $ 0.0₅13
+7.02%
$ 15.18 million $ 484,447
Jul 20, 2025 $ 0.0₅121
+9.57%
$ 14.17 million $ 450,138
Jul 19, 2025 $ 0.0₅111
-1.66%
$ 12.94 million $ 274,756
Jul 18, 2025 $ 0.0₅112
-6.55%
$ 13.16 million $ 467,321
Jul 17, 2025 $ 0.0₅12
+0.18%
$ 14.08 million $ 534,127
Jul 16, 2025 $ 0.0₅12
+13.71%
$ 14.05 million $ 780,050
Jul 15, 2025 $ 0.0₅106
-4.18%
$ 12.37 million $ 884,261
Jul 14, 2025 $ 0.0₅11
-3.30%
$ 12.9 million $ 753,564
Jul 13, 2025 $ 0.0₅114
+2.82%
$ 13.34 million $ 624,373
Jul 12, 2025 $ 0.0₅111
-11.94%
$ 12.98 million $ 840,897
Jul 11, 2025 $ 0.0₅126
-0.68%
$ 14.74 million $ 861,939
Jul 10, 2025 $ 0.0₅126
+15.73%
$ 14.8 million $ 890,284
Jul 9, 2025 $ 0.0₅109
+0.23%
$ 12.78 million $ 921,460
Jul 8, 2025 $ 0.0₅109
-0.76%
$ 12.73 million $ 598,376
Jul 7, 2025 $ 0.0₅11
-8.09%
$ 12.83 million $ 710,696
Jul 6, 2025 $ 0.0₅119
+3.86%
$ 13.96 million $ 699,778
Jul 5, 2025 $ 0.0₅115
-10.47%
$ 13.44 million $ 775,815
Jul 4, 2025 $ 0.0₅128
-8.22%
$ 15.01 million $ 946,429
Jul 3, 2025 $ 0.0₅14
-4.02%
$ 16.36 million $ 839,418
Jul 2, 2025 $ 0.0₅146
+12.90%
$ 17.04 million $ 621,108
Jul 1, 2025 $ 0.0₅129
-8.22%
$ 15.09 million $ 701,811
Jun 30, 2025 $ 0.0₅141
+0.94%
$ 16.47 million $ 742,674
Jun 29, 2025 $ 0.0₅14
-5.64%
$ 16.32 million $ 731,231
Jun 28, 2025 $ 0.0₅148
+16.84%
$ 17.29 million $ 708,999