American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0₆196
+0.00%
$2.28 million $2,439
Jul 16, 5 AM $0.0₆196
+0.00%
$2.28 million $2,393
Jul 16, 4 AM $0.0₆196
+2.01%
$2.28 million $2,326
Jul 16, 3 AM $0.0₆193
+0.00%
$2.24 million $2,233
Jul 16, 2 AM $0.0₆193
+0.00%
$2.24 million $2,169
Jul 16, 1 AM $0.0₆193
+0.00%
$2.24 million $2,106
Jul 16, 12 AM $0.0₆193
+2.01%
$2.24 million $2,042
Jul 15, 11 PM $0.0₆189
+0.00%
$2.19 million $1,964
Jul 15, 10 PM $0.0₆189
+0.00%
$2.19 million $1,967
Jul 15, 9 PM $0.0₆189
+0.00%
$2.19 million $1,972
Jul 15, 8 PM $0.0₆189
+0.00%
$2.19 million $1,976
Jul 15, 7 PM $0.0₆189
+0.00%
$2.19 million $2,014
Jul 15, 6 PM $0.0₆189
+0.00%
$2.19 million $2,078
Jul 15, 5 PM $0.0₆189
+0.01%
$2.19 million $2,151
Jul 15, 4 PM $0.0₆189
-1.99%
$2.19 million $2,223
Jul 15, 3 PM $0.0₆193
+0.00%
$2.24 million $2,264
Jul 15, 2 PM $0.0₆193
+0.00%
$2.24 million $2,335
Jul 15, 1 PM $0.0₆193
+0.00%
$2.24 million $2,406
Jul 15, 12 PM $0.0₆193
-0.02%
$2.24 million $2,512
Jul 15, 11 AM $0.0₆193
+0.01%
$2.24 million $2,604
Jul 15, 10 AM $0.0₆193
+0.00%
$2.24 million $2,645
Jul 15, 9 AM $0.0₆193
+0.01%
$2.24 million $2,687
Jul 15, 8 AM $0.0₆193
+0.01%
$2.24 million $2,732
Jul 15, 7 AM $0.0₆193
-3.42%
$2.24 million $2,735
Jul 15, 6 AM $0.0₆199
+0.00%
$2.32 million $2,728
Jul 15, 5 AM $0.0₆199
+0.00%
$2.32 million $2,825
Jul 15, 4 AM $0.0₆199
+0.00%
$2.32 million $2,973
Jul 15, 3 AM $0.0₆199
+0.00%
$2.32 million $3,036
Jul 15, 2 AM $0.0₆199
+0.00%
$2.32 million $3,100
Jul 15, 1 AM $0.0₆199
-0.52%
$2.32 million $3,164
Jul 15, 12 AM $0.0₆2
+0.00%
$2.33 million $3,228
Jul 14, 11 PM $0.0₆2
+0.00%
$2.33 million $3,304
Jul 14, 10 PM $0.0₆2
+0.00%
$2.33 million $3,300
Jul 14, 9 PM $0.0₆2
+0.00%
$2.33 million $3,297
Jul 14, 8 PM $0.0₆2
+0.53%
$2.33 million $3,324
Jul 14, 7 PM $0.0₆199
+0.07%
$2.32 million $3,287
Jul 14, 6 PM $0.0₆199
+0.00%
$2.32 million $3,228
Jul 14, 5 PM $0.0₆199
+0.00%
$2.32 million $3,156
Jul 14, 4 PM $0.0₆199
+0.00%
$2.32 million $3,088
Jul 14, 3 PM $0.0₆199
+0.00%
$2.32 million $3,053
Jul 14, 2 PM $0.0₆199
+0.00%
$2.32 million $2,984
Jul 14, 1 PM $0.0₆199
+2.87%
$2.32 million $2,914
Jul 14, 12 PM $0.0₆194
+1.06%
$2.25 million $2,804
Jul 14, 11 AM $0.0₆192
+0.00%
$2.23 million $2,820
Jul 14, 10 AM $0.0₆192
+0.00%
$2.23 million $2,754
Jul 14, 9 AM $0.0₆192
-0.62%
$2.23 million $2,687
Jul 14, 8 AM $0.0₆193
+0.00%
$2.24 million $2,611
Jul 14, 7 AM $0.0₆193
+0.01%
$2.24 million $2,503
Jul 14, 6 AM $0.0₆193
+0.00%
$2.24 million $2,466
Jul 14, 5 AM $0.0₆193
+0.00%
$2.24 million $2,348