American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₆24
-0.53%
$ 2.79 million $ 454,809
Jun 13, 11 PM $ 0.0₆241
-0.22%
$ 2.81 million $ 461,511
Jun 13, 10 PM $ 0.0₆242
-1.07%
$ 2.81 million $ 464,751
Jun 13, 9 PM $ 0.0₆244
+1.84%
$ 2.84 million $ 464,800
Jun 13, 8 PM $ 0.0₆24
-0.77%
$ 2.79 million $ 466,005
Jun 13, 7 PM $ 0.0₆242
-0.16%
$ 2.81 million $ 467,169
Jun 13, 6 PM $ 0.0₆243
+0.72%
$ 2.82 million $ 462,714
Jun 13, 5 PM $ 0.0₆241
+8.40%
$ 2.8 million $ 461,258
Jun 13, 4 PM $ 0.0₆222
-1.49%
$ 2.58 million $ 449,400
Jun 13, 3 PM $ 0.0₆225
+0.23%
$ 2.62 million $ 449,864
Jun 13, 2 PM $ 0.0₆226
-2.09%
$ 2.62 million $ 449,486
Jun 13, 1 PM $ 0.0₆23
+0.62%
$ 2.68 million $ 449,448
Jun 13, 12 PM $ 0.0₆229
+2.75%
$ 2.66 million $ 450,601
Jun 13, 11 AM $ 0.0₆223
+0.51%
$ 2.59 million $ 445,757
Jun 13, 10 AM $ 0.0₆222
+4.63%
$ 2.58 million $ 434,053
Jun 13, 9 AM $ 0.0₆212
+0.02%
$ 2.47 million $ 434,920
Jun 13, 8 AM $ 0.0₆212
+0.04%
$ 2.47 million $ 430,863
Jun 13, 7 AM $ 0.0₆213
-0.09%
$ 2.47 million $ 421,296
Jun 13, 6 AM $ 0.0₆213
+0.26%
$ 2.47 million $ 424,764
Jun 13, 5 AM $ 0.0₆212
-0.68%
$ 2.47 million $ 430,385
Jun 13, 4 AM $ 0.0₆214
-0.77%
$ 2.49 million $ 434,174
Jun 13, 3 AM $ 0.0₆216
+0.10%
$ 2.51 million $ 438,144
Jun 13, 2 AM $ 0.0₆215
+1.32%
$ 2.5 million $ 436,715
Jun 13, 1 AM $ 0.0₆213
+0.01%
$ 2.47 million $ 438,290
Jun 13, 12 AM $ 0.0₆212
+0.09%
$ 2.47 million $ 442,177
Jun 12, 11 PM $ 0.0₆212
-0.07%
$ 2.46 million $ 439,028
Jun 12, 10 PM $ 0.0₆212
-0.36%
$ 2.47 million $ 439,909
Jun 12, 9 PM $ 0.0₆214
+0.19%
$ 2.49 million $ 441,281
Jun 12, 8 PM $ 0.0₆213
-0.41%
$ 2.47 million $ 449,476
Jun 12, 7 PM $ 0.0₆213
-0.62%
$ 2.48 million $ 445,614
Jun 12, 6 PM $ 0.0₆214
-1.16%
$ 2.49 million $ 452,784
Jun 12, 5 PM $ 0.0₆216
-1.39%
$ 2.51 million $ 460,281
Jun 12, 4 PM $ 0.0₆219
+0.76%
$ 2.55 million $ 460,807
Jun 12, 3 PM $ 0.0₆218
+1.26%
$ 2.53 million $ 461,737
Jun 12, 2 PM $ 0.0₆215
+1.52%
$ 2.5 million $ 461,363
Jun 12, 1 PM $ 0.0₆212
+0.01%
$ 2.46 million $ 461,845
Jun 12, 12 PM $ 0.0₆212
-1.35%
$ 2.46 million $ 457,446
Jun 12, 11 AM $ 0.0₆215
+1.27%
$ 2.5 million $ 463,617
Jun 12, 10 AM $ 0.0₆212
-1.74%
$ 2.47 million $ 463,168
Jun 12, 9 AM $ 0.0₆216
+0.42%
$ 2.51 million $ 460,457
Jun 12, 8 AM $ 0.0₆216
+0.74%
$ 2.51 million $ 465,933
Jun 12, 7 AM $ 0.0₆214
-0.91%
$ 2.49 million $ 489,889
Jun 12, 6 AM $ 0.0₆216
-1.32%
$ 2.51 million $ 484,582
Jun 12, 5 AM $ 0.0₆219
-0.59%
$ 2.55 million $ 480,416
Jun 12, 4 AM $ 0.0₆22
+0.55%
$ 2.56 million $ 483,908
Jun 12, 3 AM $ 0.0₆219
+3.00%
$ 2.55 million $ 485,391
Jun 12, 2 AM $ 0.0₆212
-1.01%
$ 2.47 million $ 483,291
Jun 12, 1 AM $ 0.0₆215
-0.33%
$ 2.5 million $ 482,630
Jun 12, 12 AM $ 0.0₆216
+0.57%
$ 2.51 million $ 487,159
Jun 11, 11 PM $ 0.0₆215
-0.07%
$ 2.49 million $ 485,809