American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₆183
-0.12%
$ 2.13 million $ 161,168
Apr 12, 6 PM $ 0.0₆184
+0.40%
$ 2.14 million $ 163,248
Apr 12, 5 PM $ 0.0₆184
-0.56%
$ 2.14 million $ 157,599
Apr 12, 4 PM $ 0.0₆185
+0.20%
$ 2.15 million $ 158,614
Apr 12, 3 PM $ 0.0₆184
+1.29%
$ 2.14 million $ 159,569
Apr 12, 2 PM $ 0.0₆182
-1.87%
$ 2.12 million $ 160,849
Apr 12, 1 PM $ 0.0₆185
-0.92%
$ 2.16 million $ 164,013
Apr 12, 12 PM $ 0.0₆187
+0.73%
$ 2.18 million $ 165,879
Apr 12, 11 AM $ 0.0₆186
-0.68%
$ 2.16 million $ 168,708
Apr 12, 10 AM $ 0.0₆187
+0.29%
$ 2.18 million $ 173,090
Apr 12, 9 AM $ 0.0₆187
+0.07%
$ 2.17 million $ 175,745
Apr 12, 8 AM $ 0.0₆186
-1.09%
$ 2.17 million $ 177,779
Apr 12, 7 AM $ 0.0₆188
-0.05%
$ 2.19 million $ 180,058
Apr 12, 6 AM $ 0.0₆189
+0.52%
$ 2.19 million $ 178,511
Apr 12, 5 AM $ 0.0₆188
-0.98%
$ 2.18 million $ 185,066
Apr 12, 4 AM $ 0.0₆189
+1.23%
$ 2.2 million $ 183,689
Apr 12, 3 AM $ 0.0₆187
-1.13%
$ 2.18 million $ 183,384
Apr 12, 2 AM $ 0.0₆189
-0.28%
$ 2.2 million $ 183,144
Apr 12, 1 AM $ 0.0₆19
-3.46%
$ 2.21 million $ 186,657
Apr 12, 12 AM $ 0.0₆197
-0.41%
$ 2.29 million $ 189,652
Apr 11, 11 PM $ 0.0₆197
+1.21%
$ 2.29 million $ 192,285
Apr 11, 10 PM $ 0.0₆195
-0.04%
$ 2.27 million $ 198,196
Apr 11, 9 PM $ 0.0₆195
-0.66%
$ 2.27 million $ 198,927
Apr 11, 8 PM $ 0.0₆197
+0.34%
$ 2.29 million $ 199,852
Apr 11, 7 PM $ 0.0₆197
-0.62%
$ 2.29 million $ 202,904
Apr 11, 6 PM $ 0.0₆197
+0.25%
$ 2.3 million $ 202,706
Apr 11, 5 PM $ 0.0₆197
-0.66%
$ 2.29 million $ 207,377
Apr 11, 4 PM $ 0.0₆198
+1.16%
$ 2.3 million $ 206,628
Apr 11, 3 PM $ 0.0₆196
+0.62%
$ 2.27 million $ 207,320
Apr 11, 2 PM $ 0.0₆194
+0.89%
$ 2.26 million $ 207,920
Apr 11, 1 PM $ 0.0₆193
+0.30%
$ 2.24 million $ 203,179
Apr 11, 12 PM $ 0.0₆192
+0.44%
$ 2.23 million $ 199,040
Apr 11, 11 AM $ 0.0₆191
+0.42%
$ 2.22 million $ 195,749
Apr 11, 10 AM $ 0.0₆19
-0.67%
$ 2.21 million $ 194,308
Apr 11, 9 AM $ 0.0₆192
+2.56%
$ 2.23 million $ 193,992
Apr 11, 8 AM $ 0.0₆187
-3.77%
$ 2.17 million $ 195,250
Apr 11, 7 AM $ 0.0₆194
+0.13%
$ 2.26 million $ 195,716
Apr 11, 6 AM $ 0.0₆194
+0.20%
$ 2.26 million $ 197,647
Apr 11, 5 AM $ 0.0₆194
+0.52%
$ 2.25 million $ 197,116
Apr 11, 4 AM $ 0.0₆193
-0.24%
$ 2.24 million $ 201,471
Apr 11, 3 AM $ 0.0₆193
-0.49%
$ 2.25 million $ 199,634
Apr 11, 2 AM $ 0.0₆194
+0.37%
$ 2.26 million $ 198,160
Apr 11, 1 AM $ 0.0₆193
+1.79%
$ 2.25 million $ 198,187
Apr 11, 12 AM $ 0.0₆19
+1.27%
$ 2.21 million $ 195,429
Apr 10, 11 PM $ 0.0₆188
+0.43%
$ 2.18 million $ 190,823
Apr 10, 10 PM $ 0.0₆187
-1.61%
$ 2.17 million $ 190,447
Apr 10, 9 PM $ 0.0₆19
-0.19%
$ 2.21 million $ 189,862
Apr 10, 8 PM $ 0.0₆19
+0.60%
$ 2.21 million $ 191,229
Apr 10, 7 PM $ 0.0₆189
+0.70%
$ 2.2 million $ 192,130
Apr 10, 6 PM $ 0.0₆188
-0.16%
$ 2.18 million $ 187,869