American Coin Historical Data

USA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₆247
-0.01%
$ 2.87 million $ 330,884
Dec 22, 8 AM $ 0.0₆247
-0.06%
$ 2.87 million $ 331,468
Dec 22, 7 AM $ 0.0₆247
-0.01%
$ 2.88 million $ 336,381
Dec 22, 6 AM $ 0.0₆247
-0.07%
$ 2.88 million $ 340,934
Dec 22, 5 AM $ 0.0₆248
-1.42%
$ 2.88 million $ 338,739
Dec 22, 4 AM $ 0.0₆251
+0.24%
$ 2.92 million $ 333,058
Dec 22, 3 AM $ 0.0₆251
+1.69%
$ 2.91 million $ 335,219
Dec 22, 2 AM $ 0.0₆246
-0.57%
$ 2.87 million $ 333,787
Dec 22, 1 AM $ 0.0₆249
+0.07%
$ 2.9 million $ 336,922
Dec 22, 12 AM $ 0.0₆249
-0.29%
$ 2.9 million $ 335,765
Dec 21, 11 PM $ 0.0₆25
+0.08%
$ 2.91 million $ 337,706
Dec 21, 10 PM $ 0.0₆249
+0.11%
$ 2.9 million $ 334,609
Dec 21, 9 PM $ 0.0₆249
-0.47%
$ 2.89 million $ 332,098
Dec 21, 8 PM $ 0.0₆25
+0.15%
$ 2.91 million $ 336,951
Dec 21, 7 PM $ 0.0₆249
+0.98%
$ 2.9 million $ 335,510
Dec 21, 6 PM $ 0.0₆247
-3.62%
$ 2.87 million $ 333,862
Dec 21, 5 PM $ 0.0₆256
-0.07%
$ 2.98 million $ 322,241
Dec 21, 4 PM $ 0.0₆256
-0.07%
$ 2.98 million $ 322,546
Dec 21, 3 PM $ 0.0₆257
+0.11%
$ 2.98 million $ 319,583
Dec 21, 2 PM $ 0.0₆256
+0.09%
$ 2.98 million $ 317,446
Dec 21, 1 PM $ 0.0₆256
-0.92%
$ 2.97 million $ 314,440
Dec 21, 12 PM $ 0.0₆258
+0.03%
$ 3 million $ 311,533
Dec 21, 11 AM $ 0.0₆258
-0.08%
$ 3 million $ 315,167
Dec 21, 10 AM $ 0.0₆258
-0.26%
$ 3 million $ 311,772
Dec 21, 9 AM $ 0.0₆258
-0.10%
$ 3 million $ 313,345
Dec 21, 8 AM $ 0.0₆259
+1.00%
$ 3.01 million $ 314,290
Dec 21, 7 AM $ 0.0₆256
+0.21%
$ 2.98 million $ 306,244
Dec 21, 6 AM $ 0.0₆256
+0.01%
$ 2.98 million $ 303,088
Dec 21, 5 AM $ 0.0₆256
-0.05%
$ 2.98 million $ 304,973
Dec 21, 4 AM $ 0.0₆256
-0.04%
$ 2.98 million $ 304,164
Dec 21, 3 AM $ 0.0₆256
+0.03%
$ 2.98 million $ 304,435
Dec 21, 2 AM $ 0.0₆256
-0.34%
$ 2.98 million $ 302,196
Dec 21, 1 AM $ 0.0₆257
-0.21%
$ 2.99 million $ 300,969
Dec 21, 12 AM $ 0.0₆258
-0.03%
$ 2.99 million $ 302,665
Dec 20, 11 PM $ 0.0₆258
-0.08%
$ 3 million $ 303,451
Dec 20, 10 PM $ 0.0₆258
-0.04%
$ 3 million $ 304,052
Dec 20, 9 PM $ 0.0₆258
+0.02%
$ 3 million $ 307,561
Dec 20, 8 PM $ 0.0₆258
+0.10%
$ 3 million $ 305,475
Dec 20, 7 PM $ 0.0₆258
-0.13%
$ 3 million $ 304,603
Dec 20, 6 PM $ 0.0₆258
-0.71%
$ 3 million $ 302,048
Dec 20, 5 PM $ 0.0₆26
-0.06%
$ 3.02 million $ 303,580
Dec 20, 4 PM $ 0.0₆26
+0.99%
$ 3.02 million $ 301,666
Dec 20, 3 PM $ 0.0₆257
+0.45%
$ 2.99 million $ 304,093
Dec 20, 2 PM $ 0.0₆256
+0.03%
$ 2.98 million $ 303,718
Dec 20, 1 PM $ 0.0₆256
-0.13%
$ 2.98 million $ 307,840
Dec 20, 12 PM $ 0.0₆256
-0.11%
$ 2.98 million $ 310,344
Dec 20, 11 AM $ 0.0₆257
+0.02%
$ 2.98 million $ 311,282
Dec 20, 10 AM $ 0.0₆256
-0.59%
$ 2.97 million $ 308,028
Dec 20, 9 AM $ 0.0₆257
+0.04%
$ 2.99 million $ 305,073
Dec 20, 8 AM $ 0.0₆257
+0.31%
$ 2.99 million $ 304,679