American Coin Historical Data

USA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₆257
+0.31%
$ 2.99 million $ 304,679
Dec 20, 7 AM $ 0.0₆256
-0.21%
$ 2.98 million $ 308,667
Dec 20, 6 AM $ 0.0₆257
-0.16%
$ 2.98 million $ 313,260
Dec 20, 5 AM $ 0.0₆257
+0.09%
$ 2.99 million $ 315,465
Dec 20, 4 AM $ 0.0₆256
-0.04%
$ 2.98 million $ 320,270
Dec 20, 3 AM $ 0.0₆256
-0.04%
$ 2.98 million $ 323,642
Dec 20, 2 AM $ 0.0₆257
+0.26%
$ 2.98 million $ 328,242
Dec 20, 1 AM $ 0.0₆256
-0.26%
$ 2.98 million $ 338,659
Dec 20, 12 AM $ 0.0₆257
-0.03%
$ 2.98 million $ 346,724
Dec 19, 11 PM $ 0.0₆257
-0.56%
$ 2.98 million $ 346,749
Dec 19, 10 PM $ 0.0₆258
+0.18%
$ 3 million $ 348,437
Dec 19, 9 PM $ 0.0₆258
-0.01%
$ 3 million $ 345,768
Dec 19, 8 PM $ 0.0₆258
+0.65%
$ 3 million $ 348,959
Dec 19, 7 PM $ 0.0₆256
+0.99%
$ 2.98 million $ 347,932
Dec 19, 6 PM $ 0.0₆254
-0.12%
$ 2.95 million $ 350,761
Dec 19, 5 PM $ 0.0₆255
-0.84%
$ 2.96 million $ 354,338
Dec 19, 4 PM $ 0.0₆257
+0.61%
$ 2.99 million $ 355,119
Dec 19, 3 PM $ 0.0₆256
-0.14%
$ 2.97 million $ 356,037
Dec 19, 2 PM $ 0.0₆256
-0.02%
$ 2.98 million $ 359,108
Dec 19, 1 PM $ 0.0₆256
+1.57%
$ 2.98 million $ 359,713
Dec 19, 12 PM $ 0.0₆252
+0.44%
$ 2.93 million $ 352,990
Dec 19, 11 AM $ 0.0₆251
+2.45%
$ 2.92 million $ 355,217
Dec 19, 10 AM $ 0.0₆245
+0.03%
$ 2.85 million $ 354,128
Dec 19, 9 AM $ 0.0₆245
-1.46%
$ 2.85 million $ 358,399
Dec 19, 8 AM $ 0.0₆249
-0.87%
$ 2.89 million $ 353,754
Dec 19, 7 AM $ 0.0₆251
+2.54%
$ 2.92 million $ 350,818
Dec 19, 6 AM $ 0.0₆244
-0.82%
$ 2.84 million $ 346,179
Dec 19, 5 AM $ 0.0₆246
-0.65%
$ 2.86 million $ 346,692
Dec 19, 4 AM $ 0.0₆247
+0.99%
$ 2.88 million $ 340,999
Dec 19, 3 AM $ 0.0₆245
+2.16%
$ 2.85 million $ 339,791
Dec 19, 2 AM $ 0.0₆24
-0.29%
$ 2.79 million $ 333,336
Dec 19, 1 AM $ 0.0₆241
-3.50%
$ 2.8 million $ 323,624
Dec 19, 12 AM $ 0.0₆247
-1.18%
$ 2.87 million $ 314,949
Dec 18, 11 PM $ 0.0₆25
-0.40%
$ 2.91 million $ 314,093
Dec 18, 10 PM $ 0.0₆251
-0.70%
$ 2.92 million $ 317,778
Dec 18, 9 PM $ 0.0₆253
+2.11%
$ 2.94 million $ 316,988
Dec 18, 8 PM $ 0.0₆248
-0.93%
$ 2.88 million $ 315,129
Dec 18, 7 PM $ 0.0₆251
-3.20%
$ 2.91 million $ 315,479
Dec 18, 6 PM $ 0.0₆259
-0.56%
$ 3.01 million $ 319,604
Dec 18, 5 PM $ 0.0₆26
-3.57%
$ 3.03 million $ 322,144
Dec 18, 4 PM $ 0.0₆27
-0.07%
$ 3.14 million $ 325,113
Dec 18, 3 PM $ 0.0₆271
+1.55%
$ 3.15 million $ 324,082
Dec 18, 2 PM $ 0.0₆266
-0.78%
$ 3.09 million $ 322,290
Dec 18, 1 PM $ 0.0₆268
+2.89%
$ 3.12 million $ 322,027
Dec 18, 12 PM $ 0.0₆261
+0.07%
$ 3.03 million $ 323,918
Dec 18, 11 AM $ 0.0₆261
+0.06%
$ 3.03 million $ 323,571
Dec 18, 10 AM $ 0.0₆26
-0.69%
$ 3.03 million $ 320,933
Dec 18, 9 AM $ 0.0₆262
+0.29%
$ 3.05 million $ 320,764
Dec 18, 8 AM $ 0.0₆261
-0.19%
$ 3.03 million $ 326,234
Dec 18, 7 AM $ 0.0₆261
+0.04%
$ 3.04 million $ 329,796