American Coin Historical Data

USA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₆267
-0.49%
$ 3.11 million $ 334,024
Dec 16, 6 AM $ 0.0₆269
+0.32%
$ 3.12 million $ 334,127
Dec 16, 5 AM $ 0.0₆268
+0.25%
$ 3.11 million $ 333,756
Dec 16, 4 AM $ 0.0₆267
-0.20%
$ 3.11 million $ 329,679
Dec 16, 3 AM $ 0.0₆268
-0.26%
$ 3.11 million $ 324,573
Dec 16, 2 AM $ 0.0₆268
+1.45%
$ 3.12 million $ 328,087
Dec 16, 1 AM $ 0.0₆264
-0.83%
$ 3.08 million $ 324,785
Dec 16, 12 AM $ 0.0₆267
-0.22%
$ 3.1 million $ 323,950
Dec 15, 11 PM $ 0.0₆267
+1.33%
$ 3.11 million $ 323,448
Dec 15, 10 PM $ 0.0₆264
+0.19%
$ 3.07 million $ 320,048
Dec 15, 9 PM $ 0.0₆263
-1.85%
$ 3.06 million $ 323,397
Dec 15, 8 PM $ 0.0₆268
-0.14%
$ 3.11 million $ 317,331
Dec 15, 7 PM $ 0.0₆269
+0.14%
$ 3.12 million $ 321,095
Dec 15, 6 PM $ 0.0₆268
-1.49%
$ 3.11 million $ 316,823
Dec 15, 5 PM $ 0.0₆272
-0.72%
$ 3.16 million $ 309,514
Dec 15, 4 PM $ 0.0₆274
-0.29%
$ 3.19 million $ 305,709
Dec 15, 3 PM $ 0.0₆275
-4.41%
$ 3.2 million $ 301,035
Dec 15, 2 PM $ 0.0₆289
-0.05%
$ 3.36 million $ 300,752
Dec 15, 1 PM $ 0.0₆289
-0.26%
$ 3.36 million $ 301,606
Dec 15, 12 PM $ 0.0₆29
+0.28%
$ 3.37 million $ 301,694
Dec 15, 11 AM $ 0.0₆289
-0.03%
$ 3.36 million $ 302,371
Dec 15, 10 AM $ 0.0₆289
-0.25%
$ 3.36 million $ 300,450
Dec 15, 9 AM $ 0.0₆29
-0.61%
$ 3.37 million $ 299,392
Dec 15, 8 AM $ 0.0₆291
+0.04%
$ 3.39 million $ 302,818
Dec 15, 7 AM $ 0.0₆291
-0.08%
$ 3.38 million $ 302,147
Dec 15, 6 AM $ 0.0₆291
+0.09%
$ 3.38 million $ 305,765
Dec 15, 5 AM $ 0.0₆29
-0.09%
$ 3.38 million $ 307,137
Dec 15, 4 AM $ 0.0₆291
+0.27%
$ 3.38 million $ 307,294
Dec 15, 3 AM $ 0.0₆29
-0.21%
$ 3.37 million $ 310,789
Dec 15, 2 AM $ 0.0₆291
+0.66%
$ 3.38 million $ 310,765
Dec 15, 1 AM $ 0.0₆288
+0.16%
$ 3.35 million $ 312,113
Dec 15, 12 AM $ 0.0₆287
+0.14%
$ 3.34 million $ 308,525
Dec 14, 11 PM $ 0.0₆287
-0.21%
$ 3.34 million $ 305,259
Dec 14, 10 PM $ 0.0₆288
+0.22%
$ 3.35 million $ 309,419
Dec 14, 9 PM $ 0.0₆287
-0.44%
$ 3.34 million $ 309,485
Dec 14, 8 PM $ 0.0₆289
-0.24%
$ 3.36 million $ 311,446
Dec 14, 7 PM $ 0.0₆289
-0.08%
$ 3.36 million $ 305,804
Dec 14, 6 PM $ 0.0₆29
+0.18%
$ 3.37 million $ 312,287
Dec 14, 5 PM $ 0.0₆289
-0.35%
$ 3.36 million $ 316,027
Dec 14, 4 PM $ 0.0₆29
+0.07%
$ 3.37 million $ 323,796
Dec 14, 3 PM $ 0.0₆29
+0.12%
$ 3.37 million $ 336,272
Dec 14, 2 PM $ 0.0₆29
+0.30%
$ 3.37 million $ 334,070
Dec 14, 1 PM $ 0.0₆289
-0.30%
$ 3.36 million $ 331,741
Dec 14, 12 PM $ 0.0₆29
+0.25%
$ 3.37 million $ 332,984
Dec 14, 11 AM $ 0.0₆289
-0.51%
$ 3.36 million $ 335,127
Dec 14, 10 AM $ 0.0₆29
-0.34%
$ 3.38 million $ 333,430
Dec 14, 9 AM $ 0.0₆291
-0.31%
$ 3.39 million $ 331,964
Dec 14, 8 AM $ 0.0₆292
+0.03%
$ 3.4 million $ 327,566
Dec 14, 7 AM $ 0.0₆292
+0.12%
$ 3.4 million $ 335,846
Dec 14, 6 AM $ 0.0₆292
+0.18%
$ 3.39 million $ 335,276