American Coin Historical Data

USA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₆292
+0.18%
$ 3.39 million $ 335,276
Dec 14, 5 AM $ 0.0₆291
-0.10%
$ 3.38 million $ 334,511
Dec 14, 4 AM $ 0.0₆291
-0.25%
$ 3.39 million $ 337,016
Dec 14, 3 AM $ 0.0₆292
+0.10%
$ 3.4 million $ 343,325
Dec 14, 2 AM $ 0.0₆292
-0.04%
$ 3.39 million $ 340,410
Dec 14, 1 AM $ 0.0₆292
+0.26%
$ 3.39 million $ 338,186
Dec 14, 12 AM $ 0.0₆291
-0.12%
$ 3.39 million $ 342,281
Dec 13, 11 PM $ 0.0₆29
+0.27%
$ 3.37 million $ 348,114
Dec 13, 10 PM $ 0.0₆29
+0.58%
$ 3.37 million $ 344,704
Dec 13, 9 PM $ 0.0₆288
-0.83%
$ 3.35 million $ 341,152
Dec 13, 8 PM $ 0.0₆291
+0.84%
$ 3.38 million $ 338,901
Dec 13, 7 PM $ 0.0₆288
-2.82%
$ 3.35 million $ 342,035
Dec 13, 6 PM $ 0.0₆297
+0.12%
$ 3.45 million $ 335,279
Dec 13, 5 PM $ 0.0₆296
-1.89%
$ 3.44 million $ 336,338
Dec 13, 4 PM $ 0.0₆302
+5.38%
$ 3.51 million $ 334,649
Dec 13, 3 PM $ 0.0₆287
-0.24%
$ 3.33 million $ 327,541
Dec 13, 2 PM $ 0.0₆287
+0.35%
$ 3.34 million $ 331,498
Dec 13, 1 PM $ 0.0₆286
+0.41%
$ 3.33 million $ 336,498
Dec 13, 12 PM $ 0.0₆285
-0.79%
$ 3.31 million $ 337,051
Dec 13, 11 AM $ 0.0₆288
-0.16%
$ 3.34 million $ 342,615
Dec 13, 10 AM $ 0.0₆289
+0.36%
$ 3.35 million $ 347,321
Dec 13, 9 AM $ 0.0₆288
+0.47%
$ 3.35 million $ 348,319
Dec 13, 8 AM $ 0.0₆287
-1.22%
$ 3.34 million $ 353,893
Dec 13, 7 AM $ 0.0₆29
-0.14%
$ 3.37 million $ 347,256
Dec 13, 6 AM $ 0.0₆291
+0.34%
$ 3.38 million $ 345,205
Dec 13, 5 AM $ 0.0₆29
+0.07%
$ 3.37 million $ 344,064
Dec 13, 4 AM $ 0.0₆29
-0.72%
$ 3.37 million $ 339,799
Dec 13, 3 AM $ 0.0₆292
-0.04%
$ 3.39 million $ 338,958
Dec 13, 2 AM $ 0.0₆291
+0.57%
$ 3.39 million $ 345,532
Dec 13, 1 AM $ 0.0₆29
+0.09%
$ 3.38 million $ 355,543
Dec 13, 12 AM $ 0.0₆291
+0.35%
$ 3.38 million $ 359,297
Dec 12, 11 PM $ 0.0₆29
-0.21%
$ 3.37 million $ 364,001
Dec 12, 10 PM $ 0.0₆29
+1.22%
$ 3.37 million $ 422,786
Dec 12, 9 PM $ 0.0₆286
+0.08%
$ 3.33 million $ 426,040
Dec 12, 8 PM $ 0.0₆287
+0.75%
$ 3.33 million $ 426,577
Dec 12, 7 PM $ 0.0₆285
-1.14%
$ 3.32 million $ 428,166
Dec 12, 6 PM $ 0.0₆288
+0.69%
$ 3.35 million $ 436,684
Dec 12, 5 PM $ 0.0₆286
+0.08%
$ 3.33 million $ 442,096
Dec 12, 4 PM $ 0.0₆286
-2.45%
$ 3.32 million $ 437,747
Dec 12, 3 PM $ 0.0₆293
-3.07%
$ 3.41 million $ 435,703
Dec 12, 2 PM $ 0.0₆302
-1.48%
$ 3.51 million $ 440,063
Dec 12, 1 PM $ 0.0₆307
+0.15%
$ 3.57 million $ 433,118
Dec 12, 12 PM $ 0.0₆306
+0.39%
$ 3.56 million $ 431,590
Dec 12, 11 AM $ 0.0₆305
+3.39%
$ 3.55 million $ 430,892
Dec 12, 10 AM $ 0.0₆295
+0.53%
$ 3.43 million $ 422,303
Dec 12, 9 AM $ 0.0₆293
+0.48%
$ 3.41 million $ 422,166
Dec 12, 8 AM $ 0.0₆292
-2.39%
$ 3.4 million $ 421,383
Dec 12, 7 AM $ 0.0₆299
-0.29%
$ 3.48 million $ 421,204
Dec 12, 6 AM $ 0.0₆3
-0.46%
$ 3.49 million $ 419,913
Dec 12, 5 AM $ 0.0₆301
+2.08%
$ 3.5 million $ 420,525