American Coin Historical Data

USA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₆3
-0.46%
$ 3.49 million $ 419,913
Dec 12, 5 AM $ 0.0₆301
+2.08%
$ 3.5 million $ 420,525
Dec 12, 4 AM $ 0.0₆295
+2.18%
$ 3.44 million $ 420,474
Dec 12, 3 AM $ 0.0₆289
+0.02%
$ 3.36 million $ 416,369
Dec 12, 2 AM $ 0.0₆289
+2.18%
$ 3.36 million $ 416,010
Dec 12, 1 AM $ 0.0₆283
-13.66%
$ 3.3 million $ 409,813
Dec 12, 12 AM $ 0.0₆327
-0.01%
$ 3.8 million $ 0
Dec 11, 11 PM $ 0.0₆326
+5.61%
$ 3.79 million $ 0
Dec 11, 10 PM $ 0.0₆307
-0.91%
$ 3.57 million $ 336,311
Dec 11, 9 PM $ 0.0₆31
+0.45%
$ 3.6 million $ 339,630
Dec 11, 8 PM $ 0.0₆308
-0.18%
$ 3.58 million $ 338,546
Dec 11, 7 PM $ 0.0₆311
+1.27%
$ 3.61 million $ 339,206
Dec 11, 6 PM $ 0.0₆307
-0.50%
$ 3.57 million $ 331,740
Dec 11, 5 PM $ 0.0₆309
+0.99%
$ 3.6 million $ 325,058
Dec 11, 4 PM $ 0.0₆306
-0.09%
$ 3.56 million $ 327,235
Dec 11, 3 PM $ 0.0₆307
+0.32%
$ 3.57 million $ 330,028
Dec 11, 2 PM $ 0.0₆306
-0.42%
$ 3.56 million $ 333,003
Dec 11, 1 PM $ 0.0₆307
+0.12%
$ 3.57 million $ 333,994
Dec 11, 12 PM $ 0.0₆307
-0.05%
$ 3.57 million $ 331,866
Dec 11, 11 AM $ 0.0₆307
+0.10%
$ 3.57 million $ 329,941
Dec 11, 10 AM $ 0.0₆307
-0.01%
$ 3.57 million $ 326,336
Dec 11, 9 AM $ 0.0₆307
+0.27%
$ 3.57 million $ 330,956
Dec 11, 8 AM $ 0.0₆306
+0.21%
$ 3.55 million $ 333,598
Dec 11, 7 AM $ 0.0₆305
-0.13%
$ 3.55 million $ 334,548
Dec 11, 6 AM $ 0.0₆305
-0.15%
$ 3.55 million $ 334,595
Dec 11, 5 AM $ 0.0₆306
+0.81%
$ 3.55 million $ 333,082
Dec 11, 4 AM $ 0.0₆303
-0.90%
$ 3.52 million $ 333,355
Dec 11, 3 AM $ 0.0₆306
-1.88%
$ 3.56 million $ 327,925
Dec 11, 2 AM $ 0.0₆312
-1.81%
$ 3.63 million $ 319,759
Dec 11, 1 AM $ 0.0₆318
-0.59%
$ 3.7 million $ 321,305
Dec 11, 12 AM $ 0.0₆32
-1.98%
$ 3.72 million $ 320,826
Dec 10, 11 PM $ 0.0₆327
+0.06%
$ 3.8 million $ 322,478
Dec 10, 10 PM $ 0.0₆326
-1.29%
$ 3.79 million $ 320,416
Dec 10, 9 PM $ 0.0₆331
-1.52%
$ 3.85 million $ 315,728
Dec 10, 8 PM $ 0.0₆336
+0.76%
$ 3.91 million $ 312,792
Dec 10, 7 PM $ 0.0₆334
+0.59%
$ 3.88 million $ 312,579
Dec 10, 6 PM $ 0.0₆331
+0.54%
$ 3.85 million $ 312,883
Dec 10, 5 PM $ 0.0₆329
+1.02%
$ 3.83 million $ 313,271
Dec 10, 4 PM $ 0.0₆326
+0.04%
$ 3.79 million $ 317,418
Dec 10, 3 PM $ 0.0₆326
-0.18%
$ 3.79 million $ 322,385
Dec 10, 2 PM $ 0.0₆327
-2.94%
$ 3.81 million $ 326,196
Dec 10, 1 PM $ 0.0₆337
+0.34%
$ 3.92 million $ 325,042
Dec 10, 12 PM $ 0.0₆336
-0.03%
$ 3.9 million $ 328,039
Dec 10, 11 AM $ 0.0₆336
+0.05%
$ 3.91 million $ 326,725
Dec 10, 10 AM $ 0.0₆336
-1.53%
$ 3.9 million $ 327,369
Dec 10, 9 AM $ 0.0₆341
-0.36%
$ 3.96 million $ 324,924
Dec 10, 8 AM $ 0.0₆344
-0.76%
$ 4 million $ 322,943
Dec 10, 7 AM $ 0.0₆347
-0.03%
$ 4.03 million $ 325,364
Dec 10, 6 AM $ 0.0₆347
+0.10%
$ 4.04 million $ 326,439
Dec 10, 5 AM $ 0.0₆346
-0.01%
$ 4.03 million $ 328,072