American Coin Historical Data

USA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₆333
+1.25%
$ 3.88 million $ 314,421
Dec 8, 4 AM $ 0.0₆329
+0.68%
$ 3.83 million $ 313,430
Dec 8, 3 AM $ 0.0₆327
+0.49%
$ 3.8 million $ 314,796
Dec 8, 2 AM $ 0.0₆325
+0.18%
$ 3.78 million $ 315,821
Dec 8, 1 AM $ 0.0₆325
+0.94%
$ 3.78 million $ 318,902
Dec 8, 12 AM $ 0.0₆322
+0.74%
$ 3.74 million $ 326,244
Dec 7, 11 PM $ 0.0₆319
+0.18%
$ 3.71 million $ 322,253
Dec 7, 10 PM $ 0.0₆318
-1.17%
$ 3.7 million $ 321,963
Dec 7, 9 PM $ 0.0₆323
-2.33%
$ 3.78 million $ 320,247
Dec 7, 8 PM $ 0.0₆33
-0.23%
$ 3.84 million $ 325,455
Dec 7, 7 PM $ 0.0₆331
-0.19%
$ 3.85 million $ 328,187
Dec 7, 6 PM $ 0.0₆332
+1.57%
$ 3.86 million $ 328,488
Dec 7, 5 PM $ 0.0₆326
+3.02%
$ 3.79 million $ 325,136
Dec 7, 4 PM $ 0.0₆317
+0.93%
$ 3.68 million $ 329,713
Dec 7, 3 PM $ 0.0₆314
+1.35%
$ 3.65 million $ 327,224
Dec 7, 2 PM $ 0.0₆31
-2.83%
$ 3.6 million $ 321,590
Dec 7, 1 PM $ 0.0₆319
-0.10%
$ 3.71 million $ 318,722
Dec 7, 12 PM $ 0.0₆319
-0.12%
$ 3.71 million $ 320,325
Dec 7, 11 AM $ 0.0₆32
+0.17%
$ 3.72 million $ 317,089
Dec 7, 10 AM $ 0.0₆319
-0.34%
$ 3.71 million $ 318,376
Dec 7, 9 AM $ 0.0₆321
-0.65%
$ 3.73 million $ 318,979
Dec 7, 8 AM $ 0.0₆323
+0.00%
$ 3.75 million $ 311,850
Dec 7, 7 AM $ 0.0₆323
-0.31%
$ 3.75 million $ 309,616
Dec 7, 6 AM $ 0.0₆324
+0.17%
$ 3.77 million $ 308,758
Dec 7, 5 AM $ 0.0₆323
-0.10%
$ 3.76 million $ 305,643
Dec 7, 4 AM $ 0.0₆324
-0.03%
$ 3.77 million $ 306,744
Dec 7, 3 AM $ 0.0₆324
+0.15%
$ 3.77 million $ 315,337
Dec 7, 2 AM $ 0.0₆324
+0.71%
$ 3.76 million $ 314,802
Dec 7, 1 AM $ 0.0₆322
-3.39%
$ 3.74 million $ 310,478
Dec 7, 12 AM $ 0.0₆333
+0.35%
$ 3.87 million $ 299,784
Dec 6, 11 PM $ 0.0₆331
-0.14%
$ 3.84 million $ 302,596
Dec 6, 10 PM $ 0.0₆332
-0.01%
$ 3.86 million $ 303,855
Dec 6, 9 PM $ 0.0₆332
-0.70%
$ 3.86 million $ 305,465
Dec 6, 8 PM $ 0.0₆334
+0.22%
$ 3.88 million $ 306,167
Dec 6, 7 PM $ 0.0₆333
-0.29%
$ 3.88 million $ 303,187
Dec 6, 6 PM $ 0.0₆334
+0.22%
$ 3.88 million $ 306,354
Dec 6, 5 PM $ 0.0₆333
+0.36%
$ 3.87 million $ 309,287
Dec 6, 4 PM $ 0.0₆332
-0.04%
$ 3.86 million $ 302,963
Dec 6, 3 PM $ 0.0₆332
-0.29%
$ 3.86 million $ 308,462
Dec 6, 2 PM $ 0.0₆333
+0.71%
$ 3.87 million $ 312,566
Dec 6, 1 PM $ 0.0₆331
+0.27%
$ 3.85 million $ 320,349
Dec 6, 12 PM $ 0.0₆33
-0.11%
$ 3.84 million $ 328,144
Dec 6, 11 AM $ 0.0₆33
+0.02%
$ 3.84 million $ 330,208
Dec 6, 10 AM $ 0.0₆33
-0.14%
$ 3.84 million $ 334,252
Dec 6, 9 AM $ 0.0₆33
+0.15%
$ 3.84 million $ 332,799
Dec 6, 8 AM $ 0.0₆33
-0.29%
$ 3.83 million $ 336,459
Dec 6, 7 AM $ 0.0₆331
+0.05%
$ 3.85 million $ 338,944
Dec 6, 6 AM $ 0.0₆331
-0.19%
$ 3.85 million $ 343,863
Dec 6, 5 AM $ 0.0₆332
-0.66%
$ 3.86 million $ 344,766
Dec 6, 4 AM $ 0.0₆334
-1.70%
$ 3.88 million $ 344,001