American Coin Historical Data

USA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₆332
-0.04%
$ 3.86 million $ 302,963
Dec 6, 3 PM $ 0.0₆332
-0.29%
$ 3.86 million $ 308,462
Dec 6, 2 PM $ 0.0₆333
+0.71%
$ 3.87 million $ 312,566
Dec 6, 1 PM $ 0.0₆331
+0.27%
$ 3.85 million $ 320,349
Dec 6, 12 PM $ 0.0₆33
-0.11%
$ 3.84 million $ 328,144
Dec 6, 11 AM $ 0.0₆33
+0.02%
$ 3.84 million $ 330,208
Dec 6, 10 AM $ 0.0₆33
-0.14%
$ 3.84 million $ 334,252
Dec 6, 9 AM $ 0.0₆33
+0.15%
$ 3.84 million $ 332,799
Dec 6, 8 AM $ 0.0₆33
-0.29%
$ 3.83 million $ 336,459
Dec 6, 7 AM $ 0.0₆331
+0.05%
$ 3.85 million $ 338,944
Dec 6, 6 AM $ 0.0₆331
-0.19%
$ 3.85 million $ 343,863
Dec 6, 5 AM $ 0.0₆332
-0.66%
$ 3.86 million $ 344,766
Dec 6, 4 AM $ 0.0₆334
-1.70%
$ 3.88 million $ 344,001
Dec 6, 3 AM $ 0.0₆339
+0.29%
$ 3.94 million $ 333,092
Dec 6, 2 AM $ 0.0₆339
-0.03%
$ 3.94 million $ 331,047
Dec 6, 1 AM $ 0.0₆339
+0.07%
$ 3.94 million $ 333,820
Dec 6, 12 AM $ 0.0₆338
+0.45%
$ 3.93 million $ 335,375
Dec 5, 11 PM $ 0.0₆337
+0.12%
$ 3.92 million $ 335,664
Dec 5, 10 PM $ 0.0₆336
+0.06%
$ 3.91 million $ 333,343
Dec 5, 9 PM $ 0.0₆335
-0.07%
$ 3.9 million $ 334,630
Dec 5, 8 PM $ 0.0₆336
-0.27%
$ 3.9 million $ 331,819
Dec 5, 7 PM $ 0.0₆338
+1.19%
$ 3.92 million $ 333,978
Dec 5, 6 PM $ 0.0₆334
-0.67%
$ 3.88 million $ 333,596
Dec 5, 5 PM $ 0.0₆336
-0.07%
$ 3.91 million $ 332,776
Dec 5, 4 PM $ 0.0₆337
-2.47%
$ 3.91 million $ 335,993
Dec 5, 3 PM $ 0.0₆345
+0.59%
$ 4.01 million $ 341,151
Dec 5, 2 PM $ 0.0₆343
-0.52%
$ 3.99 million $ 345,086
Dec 5, 1 PM $ 0.0₆344
+3.02%
$ 4 million $ 345,160
Dec 5, 12 PM $ 0.0₆335
+0.09%
$ 3.89 million $ 338,805
Dec 5, 11 AM $ 0.0₆334
-0.19%
$ 3.89 million $ 340,253
Dec 5, 10 AM $ 0.0₆335
-0.82%
$ 3.9 million $ 340,843
Dec 5, 9 AM $ 0.0₆338
-0.58%
$ 3.93 million $ 338,994
Dec 5, 8 AM $ 0.0₆34
-1.26%
$ 3.95 million $ 339,464
Dec 5, 7 AM $ 0.0₆344
+2.61%
$ 4 million $ 341,666
Dec 5, 6 AM $ 0.0₆335
+0.61%
$ 3.9 million $ 338,427
Dec 5, 5 AM $ 0.0₆333
-0.20%
$ 3.88 million $ 341,288
Dec 5, 4 AM $ 0.0₆334
-0.85%
$ 3.89 million $ 343,508
Dec 5, 3 AM $ 0.0₆337
-0.58%
$ 3.92 million $ 347,638
Dec 5, 2 AM $ 0.0₆339
+0.08%
$ 3.94 million $ 346,979
Dec 5, 1 AM $ 0.0₆339
+1.05%
$ 3.94 million $ 346,401
Dec 5, 12 AM $ 0.0₆335
+0.73%
$ 3.9 million $ 346,978
Dec 4, 11 PM $ 0.0₆333
-0.15%
$ 3.87 million $ 342,843
Dec 4, 10 PM $ 0.0₆333
+0.01%
$ 3.87 million $ 345,673
Dec 4, 9 PM $ 0.0₆333
-0.69%
$ 3.88 million $ 347,872
Dec 4, 8 PM $ 0.0₆335
+0.37%
$ 3.9 million $ 351,456
Dec 4, 7 PM $ 0.0₆334
-0.65%
$ 3.88 million $ 358,255
Dec 4, 6 PM $ 0.0₆336
-0.62%
$ 3.91 million $ 358,265
Dec 4, 5 PM $ 0.0₆339
-0.49%
$ 3.94 million $ 359,082
Dec 4, 4 PM $ 0.0₆34
-1.15%
$ 3.96 million $ 357,466
Dec 4, 3 PM $ 0.0₆344
+1.06%
$ 4 million $ 352,818