American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅127
+0.42%
$ 14.8 million $ 591,192
Jun 26, 2025 $ 0.0₅126
-3.53%
$ 14.74 million $ 641,880
Jun 25, 2025 $ 0.0₅131
-12.41%
$ 15.28 million $ 942,003
Jun 24, 2025 $ 0.0₅149
+12.81%
$ 17.45 million $ 1.27 million
Jun 23, 2025 $ 0.0₅132
+25.74%
$ 15.41 million $ 1.13 million
Jun 22, 2025 $ 0.0₅105
+4.08%
$ 12.25 million $ 1.15 million
Jun 21, 2025 $ 0.0₅101
-4.55%
$ 11.76 million $ 833,499
Jun 20, 2025 $ 0.0₅105
+6.27%
$ 12.32 million $ 995,060
Jun 19, 2025 $ 0.0₆991
-0.93%
$ 11.59 million $ 727,551
Jun 18, 2025 $ 0.0₅1
-10.23%
$ 11.7 million $ 759,898
Jun 17, 2025 $ 0.0₅111
-5.80%
$ 13.03 million $ 1.06 million
Jun 16, 2025 $ 0.0₅118
-1.07%
$ 13.83 million $ 832,084
Jun 15, 2025 $ 0.0₅12
-1.34%
$ 13.98 million $ 938,185
Jun 14, 2025 $ 0.0₅121
-9.59%
$ 14.17 million $ 1.07 million
Jun 13, 2025 $ 0.0₅134
+11.70%
$ 15.68 million $ 1.6 million
Jun 12, 2025 $ 0.0₅12
-8.65%
$ 14.03 million $ 918,713
Jun 11, 2025 $ 0.0₅131
+4.94%
$ 15.37 million $ 2.43 million
Jun 10, 2025 $ 0.0₅125
+23.63%
$ 14.64 million $ 1.45 million
Jun 9, 2025 $ 0.0₅101
+11.40%
$ 11.84 million $ 549,471
Jun 8, 2025 $ 0.0₆909
+7.43%
$ 10.63 million $ 345,472
Jun 7, 2025 $ 0.0₆846
+5.51%
$ 9.89 million $ 401,214
Jun 6, 2025 $ 0.0₆802
+4.81%
$ 9.38 million $ 325,446
Jun 5, 2025 $ 0.0₆765
-2.75%
$ 8.95 million $ 435,976
Jun 4, 2025 $ 0.0₆787
-0.77%
$ 9.2 million $ 435,316
Jun 3, 2025 $ 0.0₆793
-5.92%
$ 9.27 million $ 248,748
Jun 2, 2025 $ 0.0₆843
-3.63%
$ 9.86 million $ 224,518
Jun 1, 2025 $ 0.0₆874
+2.26%
$ 10.23 million $ 227,749
May 31, 2025 $ 0.0₆855
+4.25%
$ 10 million $ 226,191
May 30, 2025 $ 0.0₆824
-8.97%
$ 9.64 million $ 253,853
May 29, 2025 $ 0.0₆905
-15.62%
$ 10.58 million $ 278,506
May 28, 2025 $ 0.0₅107
-3.86%
$ 12.54 million $ 405,923
May 27, 2025 $ 0.0₅112
-3.50%
$ 13.04 million $ 232,371
May 26, 2025 $ 0.0₅116
-7.39%
$ 13.57 million $ 220,839
May 25, 2025 $ 0.0₅125
-0.79%
$ 14.66 million $ 246,914
May 24, 2025 $ 0.0₅126
-1.54%
$ 14.77 million $ 231,223
May 23, 2025 $ 0.0₅128
-5.39%
$ 15 million $ 274,859
May 22, 2025 $ 0.0₅136
+3.79%
$ 15.86 million $ 247,031
May 21, 2025 $ 0.0₅131
-1.66%
$ 15.28 million $ 453,331
May 20, 2025 $ 0.0₅133
+9.03%
$ 15.54 million $ 256,595
May 19, 2025 $ 0.0₅122
-6.78%
$ 14.23 million $ 245,551
May 18, 2025 $ 0.0₅131
+10.99%
$ 15.27 million $ 222,131
May 17, 2025 $ 0.0₅118
-13.12%
$ 13.75 million $ 219,669
May 16, 2025 $ 0.0₅135
+4.60%
$ 15.82 million $ 226,705
May 15, 2025 $ 0.0₅129
-7.64%
$ 15.12 million $ 238,588
May 14, 2025 $ 0.0₅14
-12.05%
$ 16.37 million $ 437,801
May 13, 2025 $ 0.0₅159
-5.62%
$ 18.61 million $ 276,670
May 12, 2025 $ 0.0₅169
-8.52%
$ 19.71 million $ 321,914
May 11, 2025 $ 0.0₅184
+22.74%
$ 21.55 million $ 321,715
May 10, 2025 $ 0.0₅15
+22.08%
$ 17.56 million $ 287,425
May 9, 2025 $ 0.0₅123
-5.07%
$ 14.36 million $ 278,265