American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0₆193
+0.00%
$2.24 million $2,200
Jul 14, 3 AM $0.0₆193
+0.00%
$2.24 million $2,134
Jul 14, 2 AM $0.0₆193
+0.00%
$2.24 million $2,101
Jul 14, 1 AM $0.0₆193
+0.00%
$2.24 million $2,037
Jul 14, 12 AM $0.0₆193
+2.01%
$2.24 million $1,977
Jul 13, 11 PM $0.0₆189
+0.00%
$2.2 million $1,904
Jul 13, 10 PM $0.0₆189
-1.98%
$2.2 million $1,935
Jul 13, 9 PM $0.0₆193
+0.00%
$2.24 million $1,971
Jul 13, 8 PM $0.0₆193
-0.16%
$2.24 million $1,993
Jul 13, 7 PM $0.0₆193
+0.00%
$2.25 million $2,015
Jul 13, 6 PM $0.0₆193
+0.00%
$2.25 million $2,018
Jul 13, 5 PM $0.0₆193
-1.30%
$2.25 million $2,020
Jul 13, 4 PM $0.0₆196
-0.72%
$2.27 million $2,020
Jul 13, 3 PM $0.0₆197
+0.00%
$2.29 million $1,988
Jul 13, 2 PM $0.0₆197
+0.00%
$2.29 million $1,991
Jul 13, 1 PM $0.0₆197
+2.01%
$2.29 million $1,993
Jul 13, 12 PM $0.0₆193
+2.01%
$2.25 million $1,995
Jul 13, 11 AM $0.0₆189
+0.00%
$2.2 million $1,881
Jul 13, 10 AM $0.0₆189
+0.00%
$2.2 million $1,884
Jul 13, 9 AM $0.0₆189
+0.00%
$2.2 million $1,888
Jul 13, 8 AM $0.0₆189
-0.64%
$2.2 million $1,893
Jul 13, 7 AM $0.0₆191
-3.30%
$2.22 million $1,904
Jul 13, 6 AM $0.0₆197
+0.00%
$2.29 million $1,848
Jul 13, 5 AM $0.0₆197
+0.00%
$2.29 million $1,851
Jul 13, 4 AM $0.0₆197
-1.98%
$2.29 million $1,852
Jul 13, 3 AM $0.0₆201
+0.00%
$2.34 million $1,854
Jul 13, 2 AM $0.0₆201
+0.00%
$2.34 million $1,824
Jul 13, 1 AM $0.0₆201
+0.00%
$2.34 million $1,824
Jul 13, 12 AM $0.0₆201
+0.01%
$2.34 million $1,821
Jul 12, 11 PM $0.0₆201
-0.01%
$2.34 million $1,847
Jul 12, 10 PM $0.0₆201
+0.00%
$2.34 million $1,821
Jul 12, 9 PM $0.0₆201
+0.00%
$2.34 million $1,791
Jul 12, 8 PM $0.0₆201
-0.18%
$2.34 million $1,746
Jul 12, 7 PM $0.0₆201
+0.00%
$2.34 million $1,742
Jul 12, 6 PM $0.0₆201
+0.00%
$2.34 million $1,760
Jul 12, 5 PM $0.0₆201
+0.00%
$2.34 million $1,796
Jul 12, 4 PM $0.0₆201
+0.00%
$2.34 million $1,830
Jul 12, 3 PM $0.0₆201
+0.00%
$2.34 million $1,855
Jul 12, 2 PM $0.0₆201
+0.00%
$2.34 million $1,856
Jul 12, 1 PM $0.0₆201
+0.00%
$2.34 million $1,865
Jul 12, 12 PM $0.0₆201
+0.00%
$2.34 million $1,878
Jul 12, 11 AM $0.0₆201
+0.00%
$2.34 million $1,879
Jul 12, 10 AM $0.0₆201
+0.00%
$2.34 million $1,881
Jul 12, 9 AM $0.0₆201
+0.00%
$2.34 million $1,884
Jul 12, 8 AM $0.0₆201
+0.55%
$2.34 million $1,886
Jul 12, 7 AM $0.0₆2
-0.97%
$2.33 million $1,882
Jul 12, 6 AM $0.0₆202
+0.00%
$2.35 million $1,880
Jul 12, 5 AM $0.0₆202
+0.00%
$2.35 million $1,882
Jul 12, 4 AM $0.0₆202
+0.00%
$2.35 million $1,883
Jul 12, 3 AM $0.0₆202
+0.00%
$2.35 million $1,885