American Coin Historical Data

USA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₆34
-1.15%
$ 3.96 million $ 357,466
Dec 4, 3 PM $ 0.0₆344
+1.06%
$ 4 million $ 352,818
Dec 4, 2 PM $ 0.0₆341
-0.10%
$ 3.96 million $ 338,942
Dec 4, 1 PM $ 0.0₆341
-0.57%
$ 3.97 million $ 334,896
Dec 4, 12 PM $ 0.0₆343
-0.90%
$ 3.99 million $ 325,169
Dec 4, 11 AM $ 0.0₆346
-0.28%
$ 4.02 million $ 321,058
Dec 4, 10 AM $ 0.0₆347
-0.22%
$ 4.04 million $ 317,442
Dec 4, 9 AM $ 0.0₆348
+0.75%
$ 4.05 million $ 323,337
Dec 4, 8 AM $ 0.0₆345
-0.63%
$ 4.02 million $ 323,208
Dec 4, 7 AM $ 0.0₆347
-0.83%
$ 4.04 million $ 321,415
Dec 4, 6 AM $ 0.0₆35
+0.28%
$ 4.07 million $ 319,722
Dec 4, 5 AM $ 0.0₆349
-0.77%
$ 4.06 million $ 319,690
Dec 4, 4 AM $ 0.0₆352
-0.94%
$ 4.09 million $ 319,396
Dec 4, 3 AM $ 0.0₆355
-0.77%
$ 4.13 million $ 328,874
Dec 4, 2 AM $ 0.0₆358
+0.83%
$ 4.16 million $ 332,491
Dec 4, 1 AM $ 0.0₆355
-0.30%
$ 4.13 million $ 331,289
Dec 4, 12 AM $ 0.0₆356
-0.07%
$ 4.14 million $ 333,428
Dec 3, 11 PM $ 0.0₆356
+1.09%
$ 4.14 million $ 340,509
Dec 3, 10 PM $ 0.0₆353
+1.76%
$ 4.1 million $ 341,891
Dec 3, 9 PM $ 0.0₆346
+0.97%
$ 3.99 million $ 340,960
Dec 3, 8 PM $ 0.0₆343
-0.16%
$ 3.99 million $ 341,510
Dec 3, 7 PM $ 0.0₆343
-0.07%
$ 3.99 million $ 341,261
Dec 3, 6 PM $ 0.0₆344
-0.24%
$ 4 million $ 343,042
Dec 3, 5 PM $ 0.0₆344
+0.10%
$ 4 million $ 344,025
Dec 3, 4 PM $ 0.0₆343
-0.37%
$ 3.99 million $ 355,110
Dec 3, 3 PM $ 0.0₆345
-0.12%
$ 4.01 million $ 360,835
Dec 3, 2 PM $ 0.0₆344
-0.23%
$ 4.01 million $ 360,884
Dec 3, 1 PM $ 0.0₆345
-0.07%
$ 4.02 million $ 374,552
Dec 3, 12 PM $ 0.0₆346
-0.11%
$ 4.02 million $ 381,785
Dec 3, 11 AM $ 0.0₆346
-0.67%
$ 4.02 million $ 390,297
Dec 3, 10 AM $ 0.0₆349
-0.39%
$ 4.05 million $ 393,376
Dec 3, 9 AM $ 0.0₆35
+0.47%
$ 4.06 million $ 388,264
Dec 3, 8 AM $ 0.0₆348
+0.11%
$ 4.04 million $ 389,138
Dec 3, 7 AM $ 0.0₆348
-0.21%
$ 4.05 million $ 387,675
Dec 3, 6 AM $ 0.0₆349
+0.13%
$ 4.06 million $ 392,646
Dec 3, 5 AM $ 0.0₆348
+0.42%
$ 4.05 million $ 387,105
Dec 3, 4 AM $ 0.0₆347
+1.33%
$ 4.03 million $ 386,302
Dec 3, 3 AM $ 0.0₆344
-2.19%
$ 4 million $ 382,965
Dec 3, 2 AM $ 0.0₆352
+0.36%
$ 4.08 million $ 373,111
Dec 3, 1 AM $ 0.0₆35
+0.21%
$ 4.06 million $ 375,561
Dec 3, 12 AM $ 0.0₆349
+0.05%
$ 4.05 million $ 372,256
Dec 2, 11 PM $ 0.0₆348
-0.51%
$ 4.05 million $ 371,524
Dec 2, 10 PM $ 0.0₆35
+0.35%
$ 4.07 million $ 373,293
Dec 2, 9 PM $ 0.0₆348
-0.12%
$ 4.05 million $ 372,621
Dec 2, 8 PM $ 0.0₆351
-3.96%
$ 4.08 million $ 369,919
Dec 2, 7 PM $ 0.0₆365
+1.65%
$ 4.24 million $ 378,795
Dec 2, 6 PM $ 0.0₆358
+3.30%
$ 4.16 million $ 376,319
Dec 2, 5 PM $ 0.0₆346
+1.38%
$ 4.03 million $ 372,875
Dec 2, 4 PM $ 0.0₆34
-0.69%
$ 3.95 million $ 366,192
Dec 2, 3 PM $ 0.0₆342
+3.81%
$ 3.98 million $ 357,037