American Coin Historical Data

USA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₆342
+3.81%
$ 3.98 million $ 357,037
Dec 2, 2 PM $ 0.0₆33
+2.01%
$ 3.83 million $ 353,259
Dec 2, 1 PM $ 0.0₆322
+6.17%
$ 3.72 million $ 354,177
Dec 2, 12 PM $ 0.0₆303
+0.05%
$ 3.53 million $ 342,665
Dec 2, 11 AM $ 0.0₆303
+0.25%
$ 3.52 million $ 344,747
Dec 2, 10 AM $ 0.0₆302
+0.66%
$ 3.51 million $ 345,296
Dec 2, 9 AM $ 0.0₆3
+0.50%
$ 3.49 million $ 348,731
Dec 2, 8 AM $ 0.0₆298
-0.59%
$ 3.47 million $ 348,361
Dec 2, 7 AM $ 0.0₆3
+0.14%
$ 3.49 million $ 352,846
Dec 2, 6 AM $ 0.0₆299
+0.89%
$ 3.48 million $ 352,146
Dec 2, 5 AM $ 0.0₆297
-0.34%
$ 3.45 million $ 359,067
Dec 2, 4 AM $ 0.0₆298
-0.15%
$ 3.46 million $ 359,993
Dec 2, 3 AM $ 0.0₆298
-0.36%
$ 3.46 million $ 360,072
Dec 2, 2 AM $ 0.0₆299
+0.29%
$ 3.48 million $ 361,649
Dec 2, 1 AM $ 0.0₆298
-0.01%
$ 3.47 million $ 359,587
Dec 2, 12 AM $ 0.0₆298
+0.60%
$ 3.46 million $ 362,075
Dec 1, 11 PM $ 0.0₆297
-0.25%
$ 3.45 million $ 361,880
Dec 1, 10 PM $ 0.0₆297
+1.96%
$ 3.45 million $ 360,172
Dec 1, 9 PM $ 0.0₆291
+2.26%
$ 3.39 million $ 353,561
Dec 1, 8 PM $ 0.0₆285
+4.36%
$ 3.31 million $ 348,367
Dec 1, 7 PM $ 0.0₆27
-0.49%
$ 3.12 million $ 339,178
Dec 1, 6 PM $ 0.0₆272
-0.18%
$ 3.16 million $ 339,743
Dec 1, 5 PM $ 0.0₆272
+0.75%
$ 3.16 million $ 345,004
Dec 1, 4 PM $ 0.0₆27
-1.09%
$ 3.14 million $ 347,377
Dec 1, 3 PM $ 0.0₆273
-1.22%
$ 3.17 million $ 351,399
Dec 1, 2 PM $ 0.0₆276
+0.06%
$ 3.21 million $ 353,531
Dec 1, 1 PM $ 0.0₆277
-0.23%
$ 3.22 million $ 350,391
Dec 1, 12 PM $ 0.0₆277
-0.91%
$ 3.22 million $ 353,635
Dec 1, 11 AM $ 0.0₆279
-1.33%
$ 3.25 million $ 355,808
Dec 1, 10 AM $ 0.0₆283
+1.18%
$ 3.29 million $ 347,417
Dec 1, 9 AM $ 0.0₆28
-0.25%
$ 3.25 million $ 343,902
Dec 1, 8 AM $ 0.0₆28
+0.27%
$ 3.26 million $ 342,268
Dec 1, 7 AM $ 0.0₆279
+0.24%
$ 3.25 million $ 341,238
Dec 1, 6 AM $ 0.0₆279
+2.48%
$ 3.24 million $ 334,515
Dec 1, 5 AM $ 0.0₆272
-0.64%
$ 3.16 million $ 335,394
Dec 1, 4 AM $ 0.0₆274
-0.18%
$ 3.19 million $ 333,035
Dec 1, 3 AM $ 0.0₆275
-0.46%
$ 3.19 million $ 331,915
Dec 1, 2 AM $ 0.0₆276
-0.72%
$ 3.21 million $ 330,903
Dec 1, 1 AM $ 0.0₆278
-0.86%
$ 3.23 million $ 333,358
Dec 1, 12 AM $ 0.0₆28
-4.93%
$ 3.26 million $ 332,468
Nov 30, 11 PM $ 0.0₆295
-2.35%
$ 3.43 million $ 331,054
Nov 30, 10 PM $ 0.0₆302
+0.10%
$ 3.51 million $ 337,960
Nov 30, 9 PM $ 0.0₆302
-0.14%
$ 3.51 million $ 337,684
Nov 30, 8 PM $ 0.0₆302
-0.49%
$ 3.51 million $ 334,623
Nov 30, 7 PM $ 0.0₆303
-0.87%
$ 3.53 million $ 334,689
Nov 30, 6 PM $ 0.0₆306
-0.86%
$ 3.56 million $ 334,485
Nov 30, 5 PM $ 0.0₆309
-0.01%
$ 3.59 million $ 329,757
Nov 30, 4 PM $ 0.0₆309
-0.39%
$ 3.59 million $ 328,481
Nov 30, 3 PM $ 0.0₆309
-1.06%
$ 3.59 million $ 324,030
Nov 30, 2 PM $ 0.0₆312
-0.89%
$ 3.63 million $ 325,978