American Coin Historical Data

USA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₆312
-0.89%
$ 3.63 million $ 325,978
Nov 30, 1 PM $ 0.0₆315
+0.97%
$ 3.66 million $ 327,809
Nov 30, 12 PM $ 0.0₆312
-0.61%
$ 3.63 million $ 320,593
Nov 30, 11 AM $ 0.0₆314
-0.06%
$ 3.65 million $ 321,451
Nov 30, 10 AM $ 0.0₆314
-1.09%
$ 3.65 million $ 323,459
Nov 30, 9 AM $ 0.0₆317
-0.07%
$ 3.69 million $ 322,509
Nov 30, 8 AM $ 0.0₆318
+0.38%
$ 3.69 million $ 325,278
Nov 30, 7 AM $ 0.0₆316
+0.26%
$ 3.68 million $ 325,362
Nov 30, 6 AM $ 0.0₆316
+0.04%
$ 3.67 million $ 324,815
Nov 30, 5 AM $ 0.0₆315
-0.12%
$ 3.67 million $ 322,271
Nov 30, 4 AM $ 0.0₆316
-0.15%
$ 3.67 million $ 320,694
Nov 30, 3 AM $ 0.0₆316
+0.78%
$ 3.68 million $ 321,204
Nov 30, 2 AM $ 0.0₆314
-0.39%
$ 3.65 million $ 316,178
Nov 30, 1 AM $ 0.0₆315
+0.87%
$ 3.67 million $ 308,316
Nov 30, 12 AM $ 0.0₆312
-0.17%
$ 3.63 million $ 303,132
Nov 29, 11 PM $ 0.0₆312
-0.71%
$ 3.63 million $ 302,678
Nov 29, 10 PM $ 0.0₆315
-2.83%
$ 3.66 million $ 295,105
Nov 29, 9 PM $ 0.0₆324
+0.20%
$ 3.77 million $ 295,114
Nov 29, 8 PM $ 0.0₆323
+0.18%
$ 3.76 million $ 299,833
Nov 29, 7 PM $ 0.0₆323
+0.27%
$ 3.75 million $ 303,862
Nov 29, 6 PM $ 0.0₆322
-0.58%
$ 3.74 million $ 300,233
Nov 29, 5 PM $ 0.0₆324
-0.83%
$ 3.77 million $ 304,883
Nov 29, 4 PM $ 0.0₆327
+0.42%
$ 3.8 million $ 308,853
Nov 29, 3 PM $ 0.0₆326
+0.23%
$ 3.79 million $ 308,328
Nov 29, 2 PM $ 0.0₆325
+0.08%
$ 3.77 million $ 308,607
Nov 29, 1 PM $ 0.0₆324
-0.79%
$ 3.77 million $ 316,152
Nov 29, 12 PM $ 0.0₆327
+0.60%
$ 3.8 million $ 316,900
Nov 29, 11 AM $ 0.0₆325
-0.24%
$ 3.77 million $ 312,432
Nov 29, 10 AM $ 0.0₆326
+0.08%
$ 3.79 million $ 310,731
Nov 29, 9 AM $ 0.0₆326
-0.06%
$ 3.79 million $ 176,827
Nov 29, 8 AM $ 0.0₆326
-0.05%
$ 3.79 million $ 178,291
Nov 29, 7 AM $ 0.0₆326
+0.38%
$ 3.79 million $ 181,671
Nov 29, 6 AM $ 0.0₆325
-0.96%
$ 3.78 million $ 181,806
Nov 29, 5 AM $ 0.0₆328
+0.01%
$ 3.81 million $ 325,319
Nov 29, 4 AM $ 0.0₆328
-0.01%
$ 3.81 million $ 324,570
Nov 29, 3 AM $ 0.0₆328
-0.03%
$ 3.81 million $ 330,471
Nov 29, 2 AM $ 0.0₆328
-0.13%
$ 3.81 million $ 332,355
Nov 29, 1 AM $ 0.0₆328
+0.04%
$ 3.82 million $ 331,564
Nov 29, 12 AM $ 0.0₆328
+0.11%
$ 3.82 million $ 331,588
Nov 28, 11 PM $ 0.0₆328
-0.06%
$ 3.81 million $ 331,207
Nov 28, 10 PM $ 0.0₆328
-0.14%
$ 3.81 million $ 330,569
Nov 28, 9 PM $ 0.0₆329
+0.00%
$ 3.82 million $ 331,665
Nov 28, 8 PM $ 0.0₆329
-0.06%
$ 3.82 million $ 327,751
Nov 28, 7 PM $ 0.0₆329
+1.83%
$ 3.82 million $ 328,336
Nov 28, 6 PM $ 0.0₆323
-1.94%
$ 3.76 million $ 323,394
Nov 28, 5 PM $ 0.0₆329
-2.15%
$ 3.82 million $ 318,062
Nov 28, 4 PM $ 0.0₆336
-1.37%
$ 3.91 million $ 315,248
Nov 28, 3 PM $ 0.0₆341
-0.29%
$ 3.97 million $ 317,867
Nov 28, 2 PM $ 0.0₆342
+1.71%
$ 3.98 million $ 318,988
Nov 28, 1 PM $ 0.0₆337
+1.21%
$ 3.91 million $ 308,666