American Coin Historical Data

USA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆342
+1.71%
$ 3.98 million $ 318,988
Nov 28, 1 PM $ 0.0₆337
+1.21%
$ 3.91 million $ 308,666
Nov 28, 12 PM $ 0.0₆333
-0.01%
$ 3.87 million $ 315,897
Nov 28, 11 AM $ 0.0₆333
-0.47%
$ 3.87 million $ 320,612
Nov 28, 10 AM $ 0.0₆334
+0.27%
$ 3.89 million $ 327,245
Nov 28, 9 AM $ 0.0₆333
+0.14%
$ 3.88 million $ 325,013
Nov 28, 8 AM $ 0.0₆333
+0.53%
$ 3.87 million $ 323,675
Nov 28, 7 AM $ 0.0₆331
-0.44%
$ 3.86 million $ 324,020
Nov 28, 6 AM $ 0.0₆333
-0.42%
$ 3.87 million $ 323,389
Nov 28, 5 AM $ 0.0₆333
-0.10%
$ 3.87 million $ 323,885
Nov 28, 4 AM $ 0.0₆333
-1.61%
$ 3.88 million $ 318,624
Nov 28, 3 AM $ 0.0₆339
+0.01%
$ 3.94 million $ 315,999
Nov 28, 2 AM $ 0.0₆339
+0.24%
$ 3.93 million $ 314,185
Nov 28, 1 AM $ 0.0₆338
-1.25%
$ 3.93 million $ 313,631
Nov 28, 12 AM $ 0.0₆342
+0.21%
$ 3.98 million $ 317,723
Nov 27, 11 PM $ 0.0₆342
+0.02%
$ 3.97 million $ 327,990
Nov 27, 10 PM $ 0.0₆341
-0.48%
$ 3.97 million $ 326,305
Nov 27, 9 PM $ 0.0₆343
-0.22%
$ 3.99 million $ 324,768
Nov 27, 8 PM $ 0.0₆344
-0.02%
$ 4 million $ 327,961
Nov 27, 7 PM $ 0.0₆344
+0.14%
$ 4 million $ 326,588
Nov 27, 6 PM $ 0.0₆343
+0.29%
$ 3.99 million $ 331,565
Nov 27, 5 PM $ 0.0₆342
-0.68%
$ 3.98 million $ 339,785
Nov 27, 4 PM $ 0.0₆345
-0.27%
$ 4.01 million $ 341,900
Nov 27, 3 PM $ 0.0₆346
+1.95%
$ 4.02 million $ 341,523
Nov 27, 2 PM $ 0.0₆339
-0.16%
$ 3.94 million $ 340,037
Nov 27, 1 PM $ 0.0₆34
-1.37%
$ 3.95 million $ 343,514
Nov 27, 12 PM $ 0.0₆344
-2.26%
$ 4 million $ 337,806
Nov 27, 11 AM $ 0.0₆352
-0.05%
$ 4.1 million $ 342,066
Nov 27, 10 AM $ 0.0₆352
-0.44%
$ 4.1 million $ 341,204
Nov 27, 9 AM $ 0.0₆354
-0.21%
$ 4.11 million $ 348,463
Nov 27, 8 AM $ 0.0₆355
-0.63%
$ 4.12 million $ 351,474
Nov 27, 7 AM $ 0.0₆357
+0.44%
$ 4.15 million $ 378,594
Nov 27, 6 AM $ 0.0₆356
+0.37%
$ 4.13 million $ 382,775
Nov 27, 5 AM $ 0.0₆354
-0.30%
$ 4.13 million $ 414,372
Nov 27, 4 AM $ 0.0₆355
+0.24%
$ 4.13 million $ 422,398
Nov 27, 3 AM $ 0.0₆354
-0.62%
$ 4.12 million $ 427,185
Nov 27, 2 AM $ 0.0₆357
+0.83%
$ 4.15 million $ 448,578
Nov 27, 1 AM $ 0.0₆353
-0.16%
$ 4.11 million $ 452,562
Nov 27, 12 AM $ 0.0₆354
-0.95%
$ 4.12 million $ 449,428
Nov 26, 11 PM $ 0.0₆357
-1.42%
$ 4.16 million $ 445,934
Nov 26, 10 PM $ 0.0₆363
-0.27%
$ 4.22 million $ 449,541
Nov 26, 9 PM $ 0.0₆364
+0.02%
$ 4.23 million $ 456,993
Nov 26, 8 PM $ 0.0₆363
-0.64%
$ 4.22 million $ 459,386
Nov 26, 7 PM $ 0.0₆366
+0.86%
$ 4.25 million $ 461,893
Nov 26, 6 PM $ 0.0₆363
+4.14%
$ 4.22 million $ 457,682
Nov 26, 5 PM $ 0.0₆348
+2.40%
$ 4.05 million $ 444,466
Nov 26, 4 PM $ 0.0₆34
-0.03%
$ 3.95 million $ 447,821
Nov 26, 3 PM $ 0.0₆34
-0.80%
$ 3.95 million $ 451,038
Nov 26, 2 PM $ 0.0₆343
+0.07%
$ 3.99 million $ 456,747
Nov 26, 1 PM $ 0.0₆343
+1.65%
$ 3.99 million $ 487,319